{"symbol":"AES","for_date":"2025-02-28","built":"2026-09-30T18:11:32-04:00","sessions":["2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27"],"vol_per_min":[265477.6,59100.4,38466.1,39939.8,24363.2,32523.6,42161.7,37800.7,27464.1,36214.9,40186.3,39902.8,35474.4,21694.4,27284.0,37377.9,29817.5,27126.1,21441.2,32277.6,35258.2,47852.9,36125.6,30836.1,22258.9,21089.0,29267.7,26339.0,37635.9,49188.8,50757.6,41055.9,33311.4,35533.0,31435.9,40828.1,50099.1,27487.8,25965.6,40289.6,29654.1,31842.5,28654.2,42260.4,40713.8,35589.4,19218.1,22600.5,31241.6,27551.1,26484.6,23931.4,29213.6,24951.9,22498.8,24414.7,39738.6,30838.5,80587.4,24520.8,27285.7,29715.9,26825.2,18529.9,26356.4,22484.0,26291.7,26576.1,24725.8,21576.2,27437.6,30537.0,39132.2,28556.9,26300.9,31000.8,22289.7,36000.9,22571.1,21616.0,22779.6,23758.6,34154.6,22083.7,20545.1,15488.4,22377.8,22470.7,27512.5,25565.0,46939.3,30437.2,23646.1,24515.2,28359.2,29798.3,27123.1,26946.6,44029.1,16110.2,41645.2,31047.2,37960.0,22835.2,18027.7,42807.3,31242.4,26121.2,16334.4,15211.7,17351.1,17358.1,19016.6,14954.1,26885.5,17027.4,27347.7,37514.5,17396.5,31776.9,19295.2,19240.8,25695.9,19424.1,25947.4,20522.9,13716.4,21662.1,24865.6,16104.0,25813.0,21023.1,23572.9,20067.8,16701.1,23654.1,19569.7,22952.1,34148.1,28482.1,40625.8,31918.9,25090.8,15475.7,22918.6,25722.9,22948.5,15669.6,20728.9,21732.2,18866.9,23960.0,43893.6,13567.3,15072.0,21891.7,23719.4,16842.4,27432.6,39315.3,15186.4,17608.0,14529.5,16335.1,13899.8,17905.1,9082.9,26698.9,19389.3,30290.4,20526.4,28250.8,12135.4,18183.3,31717.6,12026.7,21793.0,22831.5,27140.9,37662.7,27270.4,22575.3,23332.5,19956.8,31135.1,35807.2,21208.7,20682.9,14239.8,30971.5,15275.7,13942.6,18093.4,31849.3,26878.4,23671.2,29274.8,19374.3,18817.6,19987.9,20574.5,23182.5,35196.0,29319.3,23768.4,13062.1,24872.9,28319.9,21924.7,17792.6,24482.1,12933.0,23355.3,17822.4,31120.0,29057.3,20038.1,18931.2,21930.1,12500.3,14235.1,17018.1,19567.5,18027.1,14851.2,13498.1,19759.5,25426.4,18739.4,21411.3,34194.6,18101.8,30681.0,31001.5,14115.0,21433.3,27372.1,29345.4,23424.0,43903.9,51541.8,58629.3,46147.3,15237.2,13575.9,17555.6,17017.7,20202.3,25232.8,30048.4,18126.8,17621.4,12968.1,17067.0,25467.6,26210.4,14103.4,16091.6,21410.7,13567.1,26246.7,23311.5,19723.9,20211.5,14808.9,32298.6,20540.9,11352.2,20122.8,43056.4,17983.1,17306.2,60902.1,24826.7,39465.2,42038.4,21568.0,19926.6,23364.6,36339.3,16432.4,33690.6,26882.1,31052.2,28394.6,36585.8,24932.4,23357.9,17012.1,26380.2,18956.6,16149.6,14782.3,30230.4,20428.9,18953.9,23320.0,32131.9,18392.7,19190.2,45736.1,34846.8,29294.9,21161.2,24720.4,22043.6,27079.8,15699.5,16143.1,25702.1,20089.6,23898.6,15963.6,16235.2,31447.6,28374.4,16746.4,36397.6,9417.4,25205.2,21252.3,17082.7,20509.3,28693.2,22523.0,16236.4,23268.6,15585.6,24538.2,17834.8,41882.1,18442.9,20698.5,23812.6,17748.0,21915.4,32606.2,15614.3,25816.1,30195.6,25043.2,29023.5,24485.8,21370.4,22706.9,29934.4,35016.6,30124.9,25711.5,34937.4,31287.9,39199.6,32654.3,42031.3,20719.0,42349.1,52595.2,44859.6,27700.7,30360.9,31155.9,34482.4,34910.1,24542.3,41852.4,37966.3,31529.0,48989.5,49989.1,27101.2,35482.3,50130.1,42141.9,34826.4,50901.9,42465.4,49398.5,46710.5,62210.6,57375.7,108531.6,82899.9,75726.4,74824.1,95605.7,180816.9,156808.9,138636.7,217385.6,497932.5],"cum_vol":[265477.6,324578.0,363044.1,402983.9,427347.1,459870.8,502032.5,539833.2,567297.4,603512.2,643698.5,683601.3,719075.6,740770.0,768054.0,805431.9,835249.4,862375.5,883816.7,916094.4,951352.6,999205.4,1035331.1,1066167.1,1088426.0,1109515.0,1138782.7,1165121.7,1202757.6,1251946.4,1302704.0,1343759.9,1377071.4,1412604.4,1444040.3,1484868.4,1534967.5,1562455.3,1588420.9,1628710.5,1658364.6,1690207.1,1718861.4,1761121.8,1801835.6,1837425.0,1856643.1,1879243.6,1910485.2,1938036.4,1964520.9,1988452.4,2017665.9,2042617.8,2065116.6,2089531.3,2129269.9,2160108.4,2240695.9,2265216.6,2292502.4,2322218.2,2349043.4,2367573.3,2393929.6,2416413.6,2442705.4,2469281.4,2494007.2,2515583.4,2543021.1,2573558.1,2612690.3,2641247.2,2667548.1,2698548.9,2720838.6,2756839.6,2779410.7,2801026.7,2823806.3,2847564.9,2881719.6,2903803.3,2924348.4,2939836.9,2962214.6,2984685.4,3012197.9,3037762.9,3084702.1,3115139.4,3138785.4,3163300.6,3191659.9,3221458.1,3248581.2,3275527.8,3319556.9,3335667.1,3377312.4,3408359.6,3446319.6,3469154.8,3487182.5,3529989.8,3561232.2,3587353.4,3603687.9,3618899.6,3636250.7,3653608.8,3672625.4,3687579.5,3714465.0,3731492.4,3758840.1,3796354.6,3813751.1,3845528.1,3864823.3,3884064.1,3909760.0,3929184.1,3955131.5,3975654.4,3989370.8,4011032.9,4035898.5,4052002.5,4077815.5,4098838.6,4122411.5,4142479.3,4159180.4,4182834.5,4202404.2,4225356.4,4259504.5,4287986.6,4328612.4,4360531.3,4385622.1,4401097.8,4424016.4,4449739.4,4472687.9,4488357.5,4509086.4,4530818.6,4549685.5,4573645.5,4617539.1,4631106.4,4646178.4,4668070.1,4691789.4,4708631.9,4736064.5,4775379.8,4790566.1,4808174.1,4822703.6,4839038.7,4852938.5,4870843.6,4879926.4,4906625.4,4926014.6,4956305.0,4976831.4,5005082.2,5017217.6,5035400.9,5067118.6,5079145.3,5100938.3,5123769.8,5150910.7,5188573.4,5215843.8,5238419.1,5261751.6,5281708.4,5312843.5,5348650.7,5369859.4,5390542.4,5404782.1,5435753.6,5451029.4,5464972.0,5483065.4,5514914.6,5541793.1,5565464.3,5594739.1,5614113.4,5632930.9,5652918.8,5673493.3,5696675.8,5731871.8,5761191.1,5784959.4,5798021.6,5822894.5,5851214.4,5873139.1,5890931.7,5915413.9,5928346.9,5951702.1,5969524.5,6000644.5,6029701.8,6049739.9,6068671.1,6090601.2,6103101.5,6117336.6,6134354.6,6153922.1,6171949.3,6186800.5,6200298.6,6220058.1,6245484.5,6264223.9,6285635.2,6319829.9,6337931.6,6368612.6,6399614.1,6413729.1,6435162.4,6462534.6,6491879.9,6515303.9,6559207.8,6610749.6,6669378.9,6715526.1,6730763.4,6744339.2,6761894.9,6778912.6,6799114.9,6824347.6,6854396.0,6872522.8,6890144.2,6903112.3,6920179.3,6945646.9,6971857.4,6985960.7,7002052.4,7023463.1,7037030.2,7063276.9,7086588.4,7106312.3,7126523.8,7141332.6,7173631.2,7194172.1,7205524.4,7225647.1,7268703.5,7286686.6,7303992.9,7364894.9,7389721.6,7429186.9,7471225.2,7492793.2,7512719.9,7536084.5,7572423.8,7588856.2,7622546.8,7649428.9,7680481.1,7708875.6,7745461.4,7770393.8,7793751.7,7810763.9,7837144.1,7856100.6,7872250.3,7887032.6,7917262.9,7937691.8,7956645.7,7979965.7,8012097.6,8030490.3,8049680.5,8095416.6,8130263.4,8159558.3,8180719.5,8205439.9,8227483.6,8254563.4,8270262.9,8286405.9,8312108.1,8332197.7,8356096.3,8372059.9,8388295.1,8419742.6,8448117.0,8464863.4,8501260.9,8510678.3,8535883.5,8557135.8,8574218.5,8594727.8,8623421.0,8645944.0,8662180.4,8685449.0,8701034.6,8725572.9,8743407.6,8785289.8,8803732.7,8824431.2,8848243.9,8865991.9,8887907.2,8920513.4,8936127.7,8961943.9,8992139.5,9017182.7,9046206.2,9070692.0,9092062.4,9114769.2,9144703.6,9179720.2,9209845.1,9235556.6,9270494.0,9301781.9,9340981.6,9373635.9,9415667.1,9436386.1,9478735.2,9531330.4,9576190.0,9603890.7,9634251.6,9665407.5,9699889.9,9734800.1,9759342.4,9801194.7,9839161.0,9870690.0,9919679.5,9969668.6,9996769.9,10032252.1,10082382.3,10124524.1,10159350.5,10210252.4,10252717.7,10302116.2,10348826.7,10411037.3,10468413.0,10576944.6,10659844.6,10735570.9,10810395.0,10906000.7,11086817.6,11243626.5,11382263.2,11599648.8,12097581.3],"abs_move_pct":[0.4379,0.5603,0.5349,0.6543,0.6664,0.7375,0.8915,0.9294,0.9661,0.9578,0.8937,0.8315,0.8122,0.7985,0.8467,0.8016,0.7243,0.7049,0.6956,0.603,0.6389,0.6228,0.5921,0.6936,0.659,0.6445,0.7185,0.7405,0.6322,0.7025,0.7439,0.7316,0.7294,0.7951,0.7758,0.7222,0.7137,0.7031,0.7094,0.7857,0.8109,0.8006,0.7895,0.7772,0.7995,0.7812,0.7711,0.8013,0.7495,0.7265,0.7431,0.7718,0.7656,0.7728,0.7638,0.7655,0.8789,0.8969,0.875,0.8784,0.8776,0.8966,0.8367,0.87,0.8878,0.9196,0.941,0.9279,0.937,0.9228,0.8712,0.854,0.8693,0.9251,0.9455,0.9009,0.8861,0.9581,0.9582,0.9823,0.9709,0.9844,0.9339,0.9833,0.9674,0.9393,0.946,0.9348,0.9359,0.9456,0.9382,0.9514,0.9736,0.9575,0.9996,1.0427,1.0468,1.0405,1.0679,1.0811,1.0932,1.1058,1.082,1.0885,1.1007,1.0726,1.0936,1.0473,1.0777,1.0555,1.0767,1.0854,1.0621,1.0409,1.0597,1.0789,1.1615,1.1602,1.1913,1.1765,1.1744,1.1492,1.091,1.0548,1.1132,1.0636,1.0863,1.0274,1.0619,1.0712,1.1026,1.1012,1.1317,1.1254,1.1235,1.145,1.1317,1.2045,1.184,1.1778,1.1667,1.1779,1.1745,1.1826,1.1729,1.176,1.1636,1.1633,1.1964,1.1754,1.1784,1.2009,1.186,1.2153,1.2333,1.2371,1.2649,1.2454,1.2388,1.2314,1.2264,1.2129,1.2209,1.2302,1.2145,1.2096,1.2201,1.2672,1.3062,1.2969,1.2777,1.2738,1.3053,1.296,1.3145,1.3037,1.3213,1.2989,1.2942,1.2542,1.2647,1.3051,1.3405,1.3826,1.3925,1.3864,1.3707,1.3796,1.3522,1.3647,1.3704,1.3722,1.4059,1.4099,1.3896,1.4124,1.4217,1.404,1.3857,1.4077,1.4281,1.4384,1.4209,1.4379,1.4327,1.4593,1.4779,1.4706,1.4582,1.4244,1.4405,1.4667,1.5084,1.49,1.4991,1.4532,1.4413,1.4408,1.4575,1.4356,1.4408,1.4597,1.4709,1.4324,1.4162,1.4015,1.4366,1.432,1.4338,1.4493,1.4573,1.4777,1.5151,1.5315,1.5229,1.5045,1.5073,1.5337,1.5425,1.5728,1.6044,1.5816,1.6249,1.6383,1.6168,1.597,1.6196,1.6229,1.6284,1.6016,1.634,1.6592,1.6574,1.6739,1.6789,1.6699,1.6532,1.678,1.6543,1.6568,1.6575,1.6369,1.6735,1.6579,1.6418,1.6377,1.64,1.6125,1.6173,1.6012,1.6026,1.6023,1.5809,1.5541,1.6064,1.578,1.6057,1.5847,1.6088,1.6193,1.6307,1.6136,1.6248,1.6049,1.6004,1.6178,1.599,1.5929,1.5545,1.5475,1.546,1.5532,1.5742,1.5729,1.5994,1.5583,1.5703,1.4998,1.5238,1.5306,1.4977,1.4844,1.4753,1.5021,1.4943,1.5169,1.5387,1.5322,1.5323,1.5387,1.5609,1.5862,1.5935,1.5975,1.5802,1.5814,1.5912,1.6188,1.6176,1.622,1.6357,1.6125,1.611,1.6381,1.6266,1.6421,1.6417,1.6407,1.645,1.6713,1.6492,1.6455,1.5878,1.5488,1.5604,1.5482,1.5237,1.533,1.5065,1.4971,1.519,1.5493,1.567,1.6009,1.6146,1.6402,1.6707,1.6777,1.6737,1.7024,1.7494,1.7416,1.7315,1.7209,1.7441,1.7652,1.728,1.7071,1.7236,1.6851,1.681,1.6785,1.6873,1.6784,1.658,1.6537,1.6282,1.6222,1.6372,1.6449,1.662,1.7013,1.7496,1.7521,1.7757,1.7676,1.7631,1.7718,1.7351,1.7317,1.7007,1.7338,1.7366,1.738,1.7701,1.7656,1.7803,1.7677,1.7904,1.7556],"open5_vol":427347.1,"days":14,"atr14":0.38202857142857155,"adv14":14560729,"avg_range_pct14":3.479,"prev_close":10.38,"prev_high":10.97,"prev_low":10.38,"high_20d":11.415,"ref_5d_high":11.035,"ref_5d_low":10.36,"ref_5d_avg_high":10.928,"ref_5d_avg_low":10.5183,"ref_5d_avg_range":0.4097,"sr14":{"levels":[{"lo":9.88,"hi":9.91,"mid":9.8967,"touches":3,"last_touch_days_ago":7},{"lo":10.0,"hi":10.0,"mid":10.0,"touches":2,"last_touch_days_ago":10},{"lo":10.16,"hi":10.25,"mid":10.2033,"touches":3,"last_touch_days_ago":6},{"lo":10.26,"hi":10.33,"mid":10.295,"touches":2,"last_touch_days_ago":7},{"lo":10.36,"hi":10.425,"mid":10.3963,"touches":4,"last_touch_days_ago":0},{"lo":10.5,"hi":10.55,"mid":10.5275,"touches":4,"last_touch_days_ago":4},{"lo":10.7016,"hi":10.73,"mid":10.7158,"touches":2,"last_touch_days_ago":1},{"lo":10.83,"hi":10.84,"mid":10.835,"touches":3,"last_touch_days_ago":5},{"lo":10.94,"hi":11.035,"mid":10.9775,"touches":4,"last_touch_days_ago":0}],"high":11.035,"low":9.88,"atr":0.382,"sessions":14,"tol":0.0955}}