{"symbol":"ACH","for_date":"2025-02-28","built":"2026-09-30T18:11:32-04:00","sessions":["2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27"],"vol_per_min":[19507.3,3601.5,3123.1,3263.6,4789.7,2712.7,7797.1,12768.1,2845.2,1767.7,3892.3,2601.9,3283.6,2759.4,2198.4,7938.3,3081.3,6230.6,2918.4,3748.7,3118.9,4471.2,4252.9,2800.9,2777.2,7737.6,5312.4,6216.0,4134.0,3017.6,4908.0,3130.5,3033.3,2274.1,2296.9,2968.2,2619.5,2772.7,1944.0,3842.9,4115.4,2688.1,18832.4,2866.9,3932.3,1932.2,2364.9,3419.4,3399.1,2498.5,3080.4,3042.1,7312.0,2617.9,3030.0,29306.4,1515.1,2054.8,2483.1,4543.0,4532.1,2887.9,3096.2,9765.2,2367.8,2718.9,4754.3,4771.6,2714.6,4844.6,2199.9,2100.6,2754.1,6518.6,2497.5,2265.8,10524.6,2996.3,3057.3,1693.5,2034.3,4130.0,2408.1,3010.9,2608.6,3355.4,1843.4,2197.8,1869.7,2363.6,3897.7,1895.1,1429.9,2274.4,1331.5,3796.6,2414.3,2243.9,3081.1,2038.0,1539.6,3048.1,3458.2,3382.2,3511.2,1353.8,3778.4,3037.1,2063.1,1169.3,1663.3,2587.1,2050.5,1717.5,1579.4,1783.6,2933.0,3070.1,762.6,6566.9,2793.6,5776.6,3856.0,1809.1,3079.0,1969.6,10094.2,7295.1,1628.9,1670.9,1225.6,14800.6,1402.4,5672.2,3574.1,4335.1,4448.5,1718.7,3567.1,1562.6,2384.1,1253.1,2694.9,1921.0,3356.7,2831.7,14631.3,2335.5,1964.3,1531.1,1637.7,1944.4,4463.9,1580.5,2674.6,2335.9,2203.8,3904.6,1802.4,1680.1,2136.0,1558.9,3132.1,3007.4,2810.3,1882.9,1040.2,1416.6,2316.0,899.2,4220.5,2365.3,1354.4,2286.1,1862.4,3090.7,3077.2,1569.4,1863.8,3288.1,1737.7,1645.0,1424.1,1400.1,1287.4,1639.8,1852.0,1040.8,1750.5,2483.8,1885.9,1033.2,1708.9,2196.1,1514.2,7324.4,2670.9,1427.8,2701.2,1610.6,1960.7,1433.3,1269.3,1776.8,1340.4,2851.4,2603.2,1990.5,2214.2,1680.4,2183.1,5460.4,4514.7,3530.8,2668.1,3165.9,1444.6,3208.8,1700.1,3903.8,4885.6,2307.4,1581.9,3890.0,1840.5,3156.9,3793.2,2453.6,4527.4,2406.3,3119.1,4765.4,2174.0,1474.2,4649.5,2377.6,3455.3,2065.3,4583.0,2065.1,6673.1,2566.9,2513.5,1932.2,2813.6,1991.0,1985.2,925.7,2322.5,6260.6,2367.2,2735.6,2864.4,4352.6,2728.3,4338.9,2982.4,7076.1,5561.5,4055.4,3085.7,1319.1,3589.8,3839.4,2359.4,2947.6,2077.6,2075.8,1925.3,2143.1,2987.1,6458.1,2513.1,3018.1,1819.2,1963.9,1229.9,1973.6,2526.1,3949.1,3776.4,2351.9,4177.6,6895.6,2242.6,2945.4,1417.8,10451.9,3350.1,3143.1,2385.0,2097.4,2653.0,2381.4,4451.9,2566.3,4467.2,1719.7,4294.9,6920.9,3663.2,4354.9,2654.8,3333.1,2831.9,1569.0,1871.4,2550.1,1810.1,4880.8,4343.2,3235.1,1987.1,3762.3,2069.6,2549.3,1939.0,2697.1,3504.9,1490.3,2521.4,2787.9,2570.6,1986.9,2902.4,4329.6,4813.9,5778.9,3789.6,4968.8,2170.9,3404.4,1829.3,2843.0,3359.8,5227.0,5058.4,6674.0,5853.0,2916.4,5091.8,3411.4,2098.6,2124.2,3390.3,2930.6,3383.0,2852.5,6723.6,3095.8,4981.9,3885.5,4358.1,3315.6,7523.2,2652.4,6909.8,6811.5,3779.4,3691.6,3817.5,4301.9,5146.4,3491.0,5947.8,4772.8,4971.3,4141.2,8769.2,6767.0,5390.9,6189.7,8323.0,9260.8,8536.0,8712.3,12219.6,10023.6,9714.6,16449.4,15529.5,12843.6,9210.8,18025.1,21456.0,27114.4,22995.4,25374.4,34024.7,82707.4],"cum_vol":[19507.3,23108.8,26231.9,29495.5,34285.2,36997.9,44795.0,57563.1,60408.4,62176.1,66068.4,68670.2,71953.9,74713.3,76911.7,84850.0,87931.3,94161.9,97080.3,100829.0,103947.9,108419.1,112671.9,115472.8,118250.0,125987.6,131299.9,137515.9,141649.9,144667.5,149575.5,152706.0,155739.3,158013.4,160310.4,163278.6,165898.1,168670.8,170614.8,174457.7,178573.1,181261.3,200093.7,202960.6,206892.9,208825.1,211189.9,214609.4,218008.4,220506.9,223587.4,226629.5,233941.5,236559.4,239589.4,268895.8,270410.9,272465.6,274948.7,279491.7,284023.8,286911.7,290007.9,299773.1,302140.9,304859.8,309614.1,314385.6,317100.2,321944.9,324144.8,326245.4,328999.6,335518.1,338015.6,340281.4,350806.1,353802.4,356859.6,358553.1,360587.4,364717.4,367125.6,370136.4,372745.1,376100.4,377943.8,380141.6,382011.3,384374.9,388272.6,390167.7,391597.6,393871.9,395203.4,399000.0,401414.3,403658.2,406739.4,408777.4,410316.9,413365.1,416823.3,420205.5,423716.7,425070.5,428848.9,431886.0,433949.1,435118.4,436781.6,439368.8,441419.3,443136.8,444716.1,446499.7,449432.7,452502.9,453265.5,459832.4,462625.9,468402.6,472258.6,474067.7,477146.7,479116.4,489210.6,496505.6,498134.6,499805.5,501031.1,515831.6,517234.1,522906.3,526480.4,530815.5,535264.0,536982.7,540549.9,542112.4,544496.5,545749.6,548444.4,550365.4,553722.1,556553.9,571185.1,573520.6,575484.9,577016.1,578653.8,580598.2,585062.1,586642.6,589317.1,591653.0,593856.8,597761.4,599563.8,601243.9,603379.9,604938.9,608071.0,611078.4,613888.6,615771.5,616811.7,618228.4,620544.4,621443.6,625664.1,628029.4,629383.7,631669.9,633532.3,636623.0,639700.2,641269.6,643133.4,646421.5,648159.2,649804.2,651228.4,652628.5,653915.9,655555.7,657407.7,658448.5,660199.0,662682.8,664568.6,665601.9,667310.7,669506.9,671021.1,678345.5,681016.4,682444.2,685145.4,686756.1,688716.8,690150.1,691419.4,693196.1,694536.6,697387.9,699991.1,701981.6,704195.9,705876.2,708059.4,713519.8,718034.5,721565.3,724233.4,727399.3,728843.9,732052.6,733752.7,737656.5,742542.1,744849.6,746431.5,750321.5,752162.0,755318.9,759112.1,761565.7,766093.1,768499.4,771618.4,776383.9,778557.9,780032.1,784681.6,787059.2,790514.5,792579.8,797162.8,799227.9,805901.0,808467.9,810981.4,812913.6,815727.2,817718.2,819703.4,820629.1,822951.6,829212.2,831579.4,834315.0,837179.4,841532.0,844260.3,848599.1,851581.6,858657.7,864219.2,868274.6,871360.4,872679.4,876269.2,880108.6,882468.0,885415.6,887493.2,889569.0,891494.3,893637.4,896624.6,903082.7,905595.9,908613.9,910433.1,912397.0,913626.9,915600.4,918126.5,922075.6,925852.0,928203.9,932381.6,939277.1,941519.7,944465.1,945882.9,956334.9,959685.0,962828.1,965213.1,967310.5,969963.5,972344.9,976796.8,979363.1,983830.3,985550.0,989844.9,996765.9,1000429.1,1004784.0,1007438.8,1010771.9,1013603.8,1015172.8,1017044.1,1019594.3,1021404.4,1026285.1,1030628.4,1033863.4,1035850.6,1039612.9,1041682.5,1044231.8,1046170.8,1048867.9,1052372.8,1053863.1,1056384.5,1059172.4,1061743.1,1063729.9,1066632.4,1070961.9,1075775.9,1081554.8,1085344.4,1090313.2,1092484.1,1095888.4,1097717.7,1100560.7,1103920.5,1109147.5,1114205.9,1120879.9,1126732.9,1129649.3,1134741.1,1138152.4,1140251.1,1142375.3,1145765.6,1148696.2,1152079.2,1154931.7,1161655.3,1164751.1,1169732.9,1173618.4,1177976.6,1181292.2,1188815.4,1191467.9,1198377.6,1205189.1,1208968.6,1212660.2,1216477.7,1220779.6,1225925.9,1229416.9,1235364.7,1240137.5,1245108.8,1249250.0,1258019.2,1264786.2,1270177.1,1276366.9,1284689.9,1293950.6,1302486.6,1311198.9,1323418.5,1333442.1,1343156.6,1359606.0,1375135.5,1387979.1,1397189.9,1415215.0,1436671.0,1463785.4,1486780.8,1512155.1,1546179.9,1628887.3],"abs_move_pct":[0.5971,0.502,0.7082,1.0284,1.1357,0.9373,0.9726,1.2544,1.1189,1.1783,1.31,1.3595,1.476,1.4488,1.3884,1.5776,1.5531,1.6425,1.7039,1.8352,1.9246,1.9511,1.8507,2.0311,2.2248,2.1881,2.127,2.1458,2.0897,2.1465,2.1283,2.1271,2.334,2.2638,2.2095,2.1252,2.0699,2.106,2.0555,2.0456,1.9844,2.0925,2.1679,2.231,2.1729,2.2299,2.1669,2.4005,2.4878,2.4542,2.302,2.3062,2.4258,2.4309,2.3489,2.274,2.2523,2.3201,2.2754,2.3992,2.4692,2.4106,2.2947,2.2757,2.3816,2.3564,2.4353,2.4415,2.5456,2.454,2.4896,2.5157,2.4257,2.4735,2.472,2.4032,2.3977,2.4333,2.5168,2.5292,2.5492,2.5225,2.5112,2.5606,2.5788,2.4805,2.4382,2.4219,2.3643,2.3598,2.3552,2.3879,2.3892,2.4559,2.4811,2.4131,2.4035,2.493,2.4546,2.4486,2.4637,2.4638,2.405,2.3472,2.3433,2.3605,2.3881,2.3812,2.2868,2.297,2.271,2.3206,2.3463,2.3807,2.4287,2.4819,2.497,2.4683,2.4553,2.5336,2.5202,2.3747,2.3119,2.3152,2.3508,2.379,2.3947,2.447,2.4088,2.4069,2.4011,2.3788,2.3465,2.4159,2.4417,2.3846,2.4008,2.387,2.3148,2.3545,2.3062,2.2981,2.2533,2.2801,2.3506,2.3393,2.2815,2.2676,2.3179,2.2597,2.247,2.2504,2.3356,2.3038,2.331,2.3713,2.3799,2.3896,2.3936,2.31,2.3483,2.3529,2.3498,2.3314,2.3631,2.3828,2.3867,2.352,2.377,2.3992,2.4037,2.4027,2.4275,2.4408,2.4388,2.4496,2.4535,2.4619,2.4078,2.4687,2.4523,2.4269,2.5235,2.5239,2.5522,2.5308,2.5281,2.488,2.4897,2.5214,2.5279,2.5111,2.5816,2.6187,2.5681,2.5012,2.4891,2.4992,2.4347,2.462,2.4383,2.4605,2.4338,2.4408,2.4245,2.464,2.508,2.5614,2.5786,2.5918,2.5958,2.6015,2.6312,2.6508,2.7158,2.6614,2.6642,2.6827,2.6808,2.6764,2.5641,2.6041,2.5794,2.6121,2.5185,2.5101,2.5499,2.5134,2.5491,2.551,2.5252,2.5513,2.5925,2.6344,2.6659,2.665,2.5731,2.5878,2.5637,2.5504,2.5046,2.5524,2.5522,2.5321,2.5718,2.637,2.6769,2.6672,2.6456,2.7012,2.7522,2.6974,2.6848,2.7507,2.7628,2.8613,2.8472,2.8546,2.7627,2.7088,2.7172,2.6763,2.6089,2.6273,2.585,2.5603,2.5474,2.4882,2.5307,2.4932,2.4722,2.5431,2.5284,2.4403,2.4828,2.474,2.5128,2.5729,2.4998,2.5456,2.4645,2.5204,2.4777,2.4545,2.4791,2.5015,2.5349,2.619,2.6598,2.5364,2.4685,2.4081,2.4181,2.4996,2.4333,2.4245,2.4607,2.4874,2.5801,2.5927,2.5962,2.5937,2.6674,2.6144,2.6504,2.6173,2.5456,2.5841,2.5824,2.6704,2.6334,2.7274,2.7629,2.738,2.7424,2.6793,2.6888,2.7482,2.8045,2.8755,2.8494,2.8004,2.8349,2.8098,2.8494,2.7968,2.7516,2.7316,2.7454,2.7497,2.7218,2.7749,2.8352,2.8202,2.8027,2.7986,2.8201,2.819,2.82,2.81,2.7618,2.7857,2.7633,2.8221,2.7606,2.7482,2.768,2.7855,2.8762,2.8787,2.8426,2.8068,2.8281,2.8868,2.8386,2.8264,2.9542,2.9768,2.9892,3.0006,2.948,2.9627,2.9283,2.8939,2.8931,2.9271,2.9153,2.957,3.0211,3.0587,3.0363,3.0741,3.0069,2.9707,2.9994,3.0007,2.9458,2.9297,2.9745,2.9335,2.8133,2.8178,2.7342,2.6924,2.8398,2.8881,2.9863,3.0683,3.1627,3.1699],"open5_vol":34285.2,"days":14,"atr14":0.440242857142857,"adv14":1954958,"avg_range_pct14":6.057,"prev_close":6.89,"prev_high":6.985,"prev_low":6.745,"high_20d":15.13,"ref_5d_high":7.31,"ref_5d_low":6.07,"ref_5d_avg_high":6.9079,"ref_5d_avg_low":6.471,"ref_5d_avg_range":0.4369,"sr14":{"levels":[{"lo":6.07,"hi":6.17,"mid":6.12,"touches":2,"last_touch_days_ago":3},{"lo":6.5192,"hi":6.6252,"mid":6.5615,"touches":3,"last_touch_days_ago":2},{"lo":6.7,"hi":6.745,"mid":6.7225,"touches":2,"last_touch_days_ago":0},{"lo":6.83,"hi":6.8599,"mid":6.8449,"touches":2,"last_touch_days_ago":1},{"lo":6.98,"hi":7.0192,"mid":6.9947,"touches":3,"last_touch_days_ago":0},{"lo":7.31,"hi":7.415,"mid":7.3625,"touches":2,"last_touch_days_ago":1},{"lo":8.2829,"hi":8.35,"mid":8.321,"touches":3,"last_touch_days_ago":9},{"lo":8.3945,"hi":8.4325,"mid":8.4135,"touches":2,"last_touch_days_ago":12},{"lo":8.7499,"hi":8.78,"mid":8.7649,"touches":2,"last_touch_days_ago":12}],"high":8.78,"low":6.07,"atr":0.4402,"sessions":14,"tol":0.1101}}