{"symbol":"VYX","for_date":"2025-02-27","built":"2026-09-30T18:11:49-04:00","sessions":["2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26"],"vol_per_min":[12936.2,1993.6,1533.6,419.3,763.1,705.2,1759.9,2365.9,2649.4,2227.7,1064.3,3121.4,1329.8,1715.5,2140.9,2793.6,1939.5,827.4,3969.1,3562.8,4620.2,2647.6,4797.6,1898.6,3874.0,2383.3,2863.3,6621.6,1390.1,2053.9,2607.9,3027.7,2711.9,2846.9,1755.4,3679.6,3222.1,18005.8,3013.2,3038.9,7137.9,5968.3,4389.0,1987.8,3659.6,3152.6,3009.2,1825.9,1694.0,1318.6,2195.9,2102.1,2599.4,759.4,1626.6,2755.4,1310.4,1468.1,2800.3,1834.9,4352.4,1283.0,1784.4,1919.1,1952.0,1511.3,2943.4,1026.1,3146.6,2621.8,2098.3,1289.8,1454.8,1796.6,1662.1,1682.5,2030.6,1477.1,1318.1,1698.6,1144.5,1819.2,1566.4,6314.8,1959.8,1197.8,3658.5,3333.0,2039.0,1425.2,2950.0,1270.4,2096.1,2225.4,1494.7,2452.3,1021.3,1699.6,961.7,1279.1,1783.4,2465.3,2144.0,1822.5,3179.7,1620.6,1747.1,1254.1,723.4,1871.9,2180.6,1255.8,4326.7,1486.1,1445.4,3973.4,1972.1,1019.1,1662.6,1595.4,1364.9,2108.5,2124.6,2092.6,1743.8,7980.7,2660.7,2160.8,2226.7,1598.0,1095.1,1762.6,1541.6,2277.8,2794.1,977.8,1407.4,1049.5,1932.6,1751.7,1847.1,2171.6,2791.9,3166.4,3247.7,924.0,1299.9,1950.7,2907.5,2235.8,1130.6,843.8,992.9,1322.1,839.6,1013.7,1060.0,1516.4,1367.6,1907.8,4509.0,3397.3,1262.8,3147.9,2143.5,1373.4,2067.4,1791.6,1575.9,2122.9,743.6,1643.8,790.3,2505.4,1222.0,5083.9,3442.6,2350.6,1058.9,1709.9,1588.4,1143.8,3847.6,1311.1,1882.7,1947.1,1761.1,1397.1,1580.7,2252.9,2610.1,522.6,3919.1,2430.4,971.1,1464.9,2132.6,1627.7,1659.7,873.9,1048.9,1211.4,995.4,1143.2,1302.6,903.3,1920.7,1301.1,1700.4,1480.0,2008.7,1131.3,1193.9,1032.3,1010.5,2406.4,1148.0,2112.6,3318.0,1899.1,2080.6,3464.5,1537.3,1443.4,2090.8,990.3,1409.4,1753.0,1512.1,1608.1,1865.4,1123.2,878.6,1303.5,2236.1,1470.1,1401.5,3610.5,1765.3,1065.3,2734.4,1665.1,785.4,1043.6,1032.9,1510.4,1093.9,1423.0,1514.7,1750.6,1474.9,1342.4,1014.6,1562.0,1913.3,1705.4,2164.3,1620.3,888.9,376.1,1712.7,2218.7,1988.1,3320.4,2155.9,2017.4,1306.2,2374.7,2668.1,2898.8,983.2,3242.5,556.0,829.1,2049.4,1038.9,2255.3,2760.6,1246.7,1073.5,1556.9,3774.9,1338.9,2075.6,1442.4,880.9,4731.0,1288.3,3795.2,1534.1,1321.6,3689.8,2257.9,2171.9,1443.6,1890.1,1559.9,2680.3,2847.9,1594.5,2876.6,2428.9,1269.5,4706.2,1890.6,1303.1,2443.6,3015.4,2074.4,1170.3,2720.1,2054.9,2004.6,1720.7,2590.4,2444.7,2547.0,990.1,837.0,1275.5,1329.5,1554.8,1268.8,1734.5,932.9,1361.0,3377.3,1433.1,1945.4,2056.0,1778.8,2935.4,1160.3,2313.7,1965.9,1771.0,3718.6,1974.9,2054.9,1811.6,1997.3,3311.3,3753.6,3137.6,2176.5,3549.9,2437.0,1797.1,2381.2,3287.5,3230.3,3117.2,2204.6,2258.6,2092.1,3339.9,2702.0,3112.9,2795.4,3419.4,4679.9,4366.6,4972.1,3486.7,5535.1,3621.1,3788.6,2593.3,4240.6,3512.4,10157.9,5905.5,5169.9,6013.9,6840.4,7438.2,4719.1,6305.9,5433.4,5379.2,17255.4,7578.8,7790.6,6429.4,9726.2,18525.7,25697.3,28300.9,31547.8,74777.4],"cum_vol":[12936.2,14929.8,16463.4,16882.7,17645.9,18351.1,20110.9,22476.9,25126.3,27354.0,28418.3,31539.6,32869.4,34584.9,36725.9,39519.4,41458.9,42286.3,46255.4,49818.1,54438.4,57086.0,61883.6,63782.1,67656.1,70039.4,72902.7,79524.4,80914.4,82968.4,85576.3,88604.0,91315.9,94162.8,95918.2,99597.8,102819.9,120825.6,123838.9,126877.8,134015.7,139984.0,144373.0,146360.8,150020.4,153172.9,156182.1,158008.1,159702.1,161020.7,163216.6,165318.7,167918.1,168677.6,170304.1,173059.5,174369.9,175837.9,178638.2,180473.1,184825.5,186108.5,187892.9,189812.0,191764.0,193275.3,196218.6,197244.7,200391.3,203013.1,205111.4,206401.1,207855.9,209652.6,211314.6,212997.1,215027.8,216504.9,217823.1,219521.7,220666.2,222485.4,224051.9,230366.6,232326.4,233524.2,237182.7,240515.7,242554.7,243979.9,246929.9,248200.3,250296.4,252521.8,254016.5,256468.8,257490.1,259189.7,260151.4,261430.6,263213.9,265679.2,267823.2,269645.7,272825.4,274446.0,276193.1,277447.2,278170.6,280042.4,282223.0,283478.8,287805.5,289291.6,290736.9,294710.3,296682.4,297701.6,299364.1,300959.5,302324.4,304432.9,306557.6,308650.2,310394.0,318374.7,321035.4,323196.2,325422.9,327020.9,328116.1,329878.6,331420.3,333698.1,336492.2,337470.0,338877.4,339926.9,341859.4,343611.1,345458.2,347629.9,350421.8,353588.1,356835.9,357759.9,359059.8,361010.5,363918.0,366153.8,367284.4,368128.1,369121.0,370443.1,371282.6,372296.4,373356.4,374872.8,376240.4,378148.1,382657.1,386054.4,387317.2,390465.1,392608.6,393982.0,396049.4,397841.0,399416.9,401539.8,402283.4,403927.1,404717.4,407222.8,408444.8,413528.7,416971.3,419321.9,420380.8,422090.6,423679.1,424822.9,428670.5,429981.6,431864.3,433811.4,435572.5,436969.6,438550.3,440803.2,443413.3,443935.9,447854.9,450285.4,451256.5,452721.4,454854.0,456481.7,458141.4,459015.3,460064.2,461275.6,462270.9,463414.1,464716.8,465620.1,467540.8,468841.9,470542.3,472022.3,474031.0,475162.3,476356.1,477388.4,478398.9,480805.4,481953.4,484066.0,487384.0,489283.1,491363.8,494828.3,496365.6,497808.9,499899.7,500890.0,502299.4,504052.4,505564.5,507172.6,509038.0,510161.2,511039.8,512343.3,514579.4,516049.6,517451.1,521061.6,522826.9,523892.1,526626.5,528291.6,529077.1,530120.7,531153.6,532664.1,533757.9,535180.9,536695.6,538446.2,539921.1,541263.5,542278.1,543840.1,545753.4,547458.8,549623.1,551243.4,552132.3,552508.4,554221.1,556439.8,558427.9,561748.3,563904.1,565921.6,567227.8,569602.5,572270.6,575169.4,576152.6,579395.1,579951.1,580780.2,582829.6,583868.5,586123.8,588884.4,590131.1,591204.6,592761.5,596536.4,597875.4,599950.9,601393.3,602274.1,607005.1,608293.4,612088.6,613622.7,614944.4,618634.1,620892.1,623063.9,624507.5,626397.6,627957.5,630637.8,633485.6,635080.1,637956.7,640385.6,641655.1,646361.3,648251.9,649555.1,651998.6,655014.1,657088.5,658258.8,660978.9,663033.8,665038.4,666759.1,669349.5,671794.2,674341.2,675331.3,676168.3,677443.8,678773.3,680328.1,681596.9,683331.4,684264.2,685625.2,689002.5,690435.6,692380.9,694436.9,696215.7,699151.1,700311.4,702625.1,704591.0,706362.0,710080.6,712055.5,714110.4,715921.9,717919.2,721230.5,724984.1,728121.7,730298.2,733848.1,736285.1,738082.2,740463.4,743750.9,746981.2,750098.4,752303.0,754561.6,756653.6,759993.5,762695.5,765808.4,768603.7,772023.1,776703.1,781069.7,786041.9,789528.6,795063.6,798684.7,802473.3,805066.6,809307.1,812819.6,822977.4,828882.9,834052.8,840066.6,846907.0,854345.2,859064.4,865370.3,870803.6,876182.9,893438.3,901017.1,908807.6,915237.1,924963.3,943489.0,969186.3,997487.1,1029034.9,1103812.3],"abs_move_pct":[0.2208,0.2984,0.2987,0.3433,0.3241,0.3554,0.4562,0.5613,0.728,0.7771,0.7399,0.6706,0.7564,0.7619,0.6371,0.6642,0.6635,0.6201,0.7048,0.6949,0.6975,0.6644,0.6343,0.6306,0.575,0.547,0.5282,0.5882,0.6046,0.6214,0.6423,0.6718,0.6512,0.6799,0.7322,0.7729,0.7969,0.8005,0.7985,0.7367,0.7454,0.6769,0.7155,0.7241,0.6608,0.6801,0.6637,0.6434,0.6521,0.689,0.7223,0.7103,0.6459,0.637,0.6539,0.6692,0.6575,0.66,0.6725,0.637,0.6354,0.6234,0.6543,0.672,0.6718,0.6312,0.6514,0.7164,0.7462,0.7566,0.7191,0.7354,0.7527,0.7323,0.7559,0.7438,0.7273,0.7667,0.7956,0.7906,0.7967,0.7963,0.8216,0.8784,0.9101,0.9328,0.9381,0.9303,0.9392,0.9811,1.0173,1.0195,0.9651,1.0069,1.0125,1.0175,1.0428,1.0487,1.0439,1.0355,1.0448,1.0188,1.0328,1.0353,1.0481,1.0388,1.0295,1.0129,1.0051,0.9842,0.992,1.007,1.0364,1.0059,1.0191,1.0331,1.0817,1.0937,1.0888,1.0739,1.0509,1.0021,1.0021,1.0017,0.9825,0.9721,0.947,0.939,0.9206,0.9314,0.9422,0.9744,0.9438,0.9438,0.9817,1.0047,1.0105,1.0499,1.0458,1.0197,1.0516,1.0262,1.0498,1.0386,1.0663,1.0886,1.0563,1.039,1.0749,1.0581,1.0841,1.1302,1.1074,1.1135,1.1374,1.124,1.1416,1.1246,1.1249,1.1173,1.1357,1.1154,1.1079,1.1257,1.1558,1.1531,1.1443,1.1351,1.1223,1.1317,1.1261,1.1232,1.1173,1.1508,1.1336,1.1247,1.1397,1.1537,1.1307,1.1358,1.1022,1.1079,1.0753,1.0493,1.0293,1.0941,1.1084,1.1254,1.117,1.124,1.1278,1.1509,1.1389,1.1737,1.1973,1.1982,1.1955,1.1793,1.1922,1.1722,1.201,1.1978,1.1803,1.1718,1.1659,1.18,1.1676,1.1377,1.1506,1.1566,1.1347,1.1516,1.134,1.1253,1.0845,1.081,1.096,1.1359,1.111,1.154,1.1425,1.186,1.1568,1.1745,1.1394,1.13,1.1336,1.1237,1.136,1.1182,1.1209,1.1367,1.1441,1.132,1.1327,1.1738,1.1591,1.1469,1.1634,1.1541,1.1688,1.1939,1.1909,1.2032,1.2028,1.1899,1.1699,1.1772,1.1566,1.1783,1.1921,1.189,1.1892,1.2212,1.221,1.2083,1.1481,1.1141,1.1222,1.1162,1.1483,1.1838,1.1521,1.1662,1.1869,1.1823,1.1902,1.167,1.1613,1.1824,1.1853,1.2233,1.2139,1.2398,1.2099,1.1925,1.2303,1.1963,1.1737,1.1583,1.1643,1.1441,1.1358,1.1049,1.107,1.1013,1.1391,1.1303,1.0966,1.0985,1.0801,1.0686,1.078,1.0889,1.0341,1.0683,1.0718,1.0951,1.0685,1.0506,1.053,1.0445,1.0488,1.036,1.0564,1.0726,1.0632,1.0361,1.0016,0.984,1.0041,0.9917,0.9461,0.9372,0.9191,0.9714,0.9892,0.9837,0.9723,0.9809,0.9609,0.9692,0.963,0.989,0.986,0.9886,0.9767,0.9585,0.9682,0.973,0.9611,0.9716,0.9626,0.9801,0.9631,0.9666,0.9756,0.9643,0.9954,0.9751,0.9667,0.9608,0.9343,0.9594,0.9606,0.9508,0.9396,0.9235,0.9294,0.8921,0.8976,0.9139,0.9324,0.9061,0.8907,0.9156,0.9236,0.9411,0.9552,0.9479,0.9131,0.9192,0.9118,0.9032,0.9177,0.9344,0.9458,0.9643,0.9691,0.9963,0.9918,1.0093,1.0176,1.0045,1.0423,1.0819,1.0824,1.0678,1.0632,1.0571,1.0736,1.1022,1.1365,1.146,1.1606,1.1375,1.0895,1.1083,1.0869,1.1839],"open5_vol":17645.9,"days":14,"atr14":0.3482142857142857,"adv14":1395567,"avg_range_pct14":2.697,"prev_close":11.71,"prev_high":11.84,"prev_low":11.66,"high_20d":13.36,"ref_5d_high":12.3,"ref_5d_low":11.66,"ref_5d_avg_high":12.058,"ref_5d_avg_low":11.73,"ref_5d_avg_range":0.328,"sr14":{"levels":[{"lo":11.66,"hi":11.7,"mid":11.6733,"touches":3,"last_touch_days_ago":0},{"lo":11.795,"hi":11.84,"mid":11.8163,"touches":4,"last_touch_days_ago":0},{"lo":11.895,"hi":11.94,"mid":11.9175,"touches":2,"last_touch_days_ago":1},{"lo":12.01,"hi":12.06,"mid":12.0367,"touches":3,"last_touch_days_ago":5},{"lo":12.1,"hi":12.18,"mid":12.13,"touches":4,"last_touch_days_ago":2},{"lo":12.29,"hi":12.3,"mid":12.295,"touches":2,"last_touch_days_ago":3},{"lo":12.45,"hi":12.465,"mid":12.4575,"touches":2,"last_touch_days_ago":6},{"lo":12.56,"hi":12.61,"mid":12.585,"touches":2,"last_touch_days_ago":10},{"lo":12.83,"hi":12.91,"mid":12.8633,"touches":3,"last_touch_days_ago":10}],"high":13.36,"low":11.66,"atr":0.3482,"sessions":14,"tol":0.0871}}