{"symbol":"VISN","for_date":"2025-02-27","built":"2026-09-30T18:11:49-04:00","sessions":["2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26"],"vol_per_min":[61899.0,54243.0,31754.9,13204.5,17736.4,12239.5,17806.5,29536.6,28233.1,17319.1,15694.9,17942.0,17137.8,17149.2,14486.6,14789.8,22091.7,16966.0,11411.6,17323.0,9301.3,9465.5,8430.0,21346.6,6577.2,4700.7,4413.7,5739.9,9305.4,7592.4,7028.4,11735.0,6878.9,11493.9,7584.6,16372.7,9339.6,5406.5,10617.6,6626.4,7667.9,12869.3,6930.7,13949.0,10066.4,7970.6,11067.0,13718.2,10930.4,9121.3,9713.6,18139.7,9587.6,7478.4,7805.2,10907.7,8810.1,4659.2,6278.4,6164.6,8310.0,14093.0,10205.2,10504.2,11538.8,15190.9,12891.1,16152.5,16117.0,15767.1,16858.9,13433.8,9389.4,12612.9,10757.1,7853.9,11014.4,14617.6,16992.8,8164.5,32604.8,13384.4,8904.3,9697.9,15113.1,10155.9,14446.1,14035.9,12955.6,36742.1,27677.4,15678.3,23544.8,10340.2,11431.7,11462.6,23516.5,23729.5,15938.9,12700.1,19765.1,20637.6,13255.4,14338.1,11321.6,9672.1,16834.6,8461.0,17596.1,14385.3,17234.5,13467.4,14307.7,7105.7,32935.4,17733.6,17911.5,13052.9,18364.2,9413.4,17338.6,7966.4,7704.4,18276.0,12282.7,21618.8,17705.7,10499.4,32177.4,15287.9,12287.4,14424.9,16741.2,9538.4,10770.7,8169.7,10171.6,6227.6,19325.9,8521.1,11739.9,9932.1,9536.0,10174.1,4300.4,14314.1,7124.5,19818.7,5768.0,5977.3,8992.8,13848.5,8464.6,7763.7,7180.9,10546.4,5714.3,6185.4,4890.8,4852.6,3301.8,5136.1,8202.9,6750.1,9195.5,13046.9,8976.7,8874.8,8125.1,8846.6,8805.3,5868.8,12719.9,11576.6,6073.3,5851.5,8185.9,1880.1,4249.4,13920.9,8244.9,3046.2,5033.7,5046.0,2635.1,7918.1,10864.4,4435.5,13477.2,26518.4,4782.9,7030.6,7860.5,4268.5,18088.4,4399.4,8392.9,7160.4,6264.8,4732.1,12892.0,5718.1,3067.7,7871.1,3837.9,6319.1,8684.6,4845.9,7031.6,8364.0,38433.1,10003.6,7084.6,13676.7,11495.4,13062.1,3307.1,11454.4,7840.9,9148.3,10329.8,6294.5,4146.7,16863.0,7001.9,6948.4,17389.7,8242.1,3286.2,7734.7,5364.0,7846.1,5366.9,4440.2,3997.7,4134.3,3157.6,8973.4,5585.4,5173.6,9404.4,2484.4,5698.7,8551.3,4520.8,12559.7,5335.3,6564.6,5253.4,5265.8,8095.4,7377.5,3645.8,6673.7,7736.9,4389.3,3554.1,2006.9,6136.1,2851.7,3457.9,3317.3,1710.6,4424.5,7302.6,5489.9,16135.1,11448.4,4171.9,7112.6,13039.6,6921.4,2768.2,8162.4,3226.4,3895.1,4915.0,6129.0,2799.5,8840.4,2665.4,15343.9,6383.7,5228.5,3713.6,6294.6,4425.4,5541.3,4155.8,3066.3,7164.9,6806.7,11766.7,5556.6,2362.2,3076.6,6085.9,3389.0,6693.9,6330.1,13430.1,4657.4,4072.4,7390.3,6716.9,3942.1,6399.8,2072.9,8817.1,8665.6,10555.1,5222.5,11004.4,4922.1,7678.1,6461.9,2508.2,3792.1,12647.2,5135.4,15910.4,12802.9,6755.4,9464.1,6158.6,10649.2,2625.7,3483.0,5492.2,7415.2,5210.1,8953.0,4900.2,8108.4,7289.6,3594.9,3839.9,2922.7,3788.0,4205.8,3871.4,14536.0,5439.1,11758.1,9028.1,13280.6,9008.2,3852.1,13806.6,7536.8,4015.3,7191.4,5603.9,10204.1,5802.8,20165.6,9055.8,9219.5,8502.6,6129.4,7625.1,13449.8,8557.7,9586.6,5883.1,7634.1,10159.4,12746.9,10125.2,11522.7,6586.4,18839.0,15236.8,7064.6,14719.7,21815.1,12615.6,14973.1,12739.5,15873.1,31342.2,15901.7,14805.6,16980.6,53965.0,38246.2,25255.9,35979.5,46356.4,96334.7],"cum_vol":[61899.0,116142.0,147896.9,161101.4,178837.9,191077.4,208883.9,238420.4,266653.5,283972.6,299667.4,317609.4,334747.2,351896.4,366383.1,381172.9,403264.6,420230.6,431642.1,448965.1,458266.4,467731.9,476161.9,497508.5,504085.7,508786.4,513200.1,518940.0,528245.4,535837.7,542866.1,554601.1,561479.9,572973.8,580558.4,596931.1,606270.6,611677.1,622294.7,628921.1,636589.0,649458.3,656389.0,670338.0,680404.4,688375.0,699442.0,713160.2,724090.6,733211.9,742925.4,761065.1,770652.8,778131.1,785936.4,796844.1,805654.2,810313.4,816591.8,822756.4,831066.4,845159.4,855364.6,865868.9,877407.6,892598.6,905489.6,921642.1,937759.1,953526.2,970385.1,983818.9,993208.3,1005821.2,1016578.3,1024432.1,1035446.6,1050064.2,1067057.0,1075221.5,1107826.3,1121210.7,1130115.0,1139812.9,1154926.0,1165081.9,1179528.0,1193563.9,1206519.6,1243261.7,1270939.1,1286617.4,1310162.2,1320502.4,1331934.1,1343396.7,1366913.2,1390642.7,1406581.6,1419281.8,1439046.9,1459684.6,1472940.0,1487278.1,1498599.8,1508271.9,1525106.5,1533567.5,1551163.6,1565548.9,1582783.4,1596250.8,1610558.5,1617664.2,1650599.6,1668333.2,1686244.7,1699297.6,1717661.9,1727075.2,1744413.8,1752380.1,1760084.6,1778360.6,1790643.3,1812262.1,1829967.8,1840467.1,1872644.6,1887932.5,1900219.9,1914644.7,1931385.9,1940924.3,1951695.0,1959864.7,1970036.4,1976263.9,1995589.8,2004110.9,2015850.9,2025783.0,2035319.0,2045493.1,2049793.6,2064107.6,2071232.1,2091050.9,2096818.9,2102796.1,2111788.9,2125637.4,2134102.0,2141865.7,2149046.6,2159593.0,2165307.3,2171492.6,2176383.4,2181236.1,2184537.9,2189673.9,2197876.9,2204627.0,2213822.5,2226869.4,2235846.1,2244720.9,2252846.1,2261692.6,2270497.9,2276366.7,2289086.6,2300663.2,2306736.5,2312588.0,2320773.9,2322654.1,2326903.4,2340824.4,2349069.2,2352115.4,2357149.1,2362195.1,2364830.3,2372748.4,2383612.7,2388048.2,2401525.4,2428043.8,2432826.6,2439857.2,2447717.7,2451986.2,2470074.6,2474473.9,2482866.8,2490027.2,2496292.0,2501024.1,2513916.1,2519634.3,2522702.0,2530573.1,2534411.1,2540730.2,2549414.8,2554260.7,2561292.4,2569656.4,2608089.5,2618093.1,2625177.7,2638854.4,2650349.8,2663411.9,2666719.0,2678173.4,2686014.3,2695162.6,2705492.4,2711786.9,2715933.6,2732796.6,2739798.4,2746746.9,2764136.6,2772378.7,2775664.9,2783399.6,2788763.6,2796609.7,2801976.6,2806416.8,2810414.5,2814548.8,2817706.4,2826679.7,2832265.1,2837438.8,2846843.2,2849327.6,2855026.4,2863577.6,2868098.4,2880658.1,2885993.4,2892558.0,2897811.4,2903077.1,2911172.6,2918550.1,2922195.9,2928869.6,2936606.5,2940995.8,2944549.9,2946556.9,2952692.9,2955544.6,2959002.5,2962319.8,2964030.4,2968454.9,2975757.5,2981247.4,2997382.5,3008830.9,3013002.8,3020115.4,3033154.9,3040076.4,3042844.6,3051007.0,3054233.4,3058128.6,3063043.6,3069172.6,3071972.1,3080812.5,3083477.9,3098821.8,3105205.5,3110434.0,3114147.6,3120442.1,3124867.6,3130408.9,3134564.6,3137630.9,3144795.8,3151602.5,3163369.2,3168925.9,3171288.1,3174364.7,3180450.6,3183839.6,3190533.4,3196863.5,3210293.6,3214951.0,3219023.4,3226413.6,3233130.6,3237072.7,3243472.5,3245545.4,3254362.5,3263028.1,3273583.3,3278805.8,3289810.2,3294732.3,3302410.4,3308872.3,3311380.5,3315172.6,3327819.9,3332955.3,3348865.6,3361668.6,3368423.9,3377888.1,3384046.6,3394695.9,3397321.6,3400804.6,3406296.8,3413712.0,3418922.1,3427875.1,3432775.3,3440883.7,3448173.4,3451768.2,3455608.1,3458530.9,3462318.9,3466524.6,3470396.0,3484932.0,3490371.1,3502129.2,3511157.4,3524437.9,3533446.1,3537298.2,3551104.9,3558641.6,3562656.9,3569848.4,3575452.3,3585656.4,3591459.2,3611624.9,3620680.6,3629900.1,3638402.8,3644532.2,3652157.3,3665607.1,3674164.8,3683751.4,3689634.6,3697268.7,3707428.1,3720174.9,3730300.1,3741822.9,3748409.3,3767248.3,3782485.1,3789549.6,3804269.4,3826084.4,3838700.0,3853673.1,3866412.6,3882285.6,3913627.9,3929529.6,3944335.1,3961315.8,4015280.8,4053527.0,4078782.9,4114762.4,4161118.8,4257453.5],"abs_move_pct":[0.8151,0.8688,0.924,0.9301,0.8627,1.0689,0.9391,0.9967,0.9124,0.9361,0.9402,1.1232,1.1768,1.205,1.3227,1.4175,1.4469,1.5131,1.4305,1.2997,1.307,1.2804,1.1656,1.2658,1.2138,1.2852,1.307,1.4079,1.3618,1.3562,1.236,1.2913,1.2471,1.1418,1.2849,1.1291,1.2218,1.2163,1.0926,1.1111,1.0929,0.998,1.0965,1.185,1.2572,1.1344,1.2062,1.2683,1.4023,1.3578,1.4442,1.3099,1.2157,1.1965,1.2294,1.3101,1.3153,1.2761,1.4053,1.3844,1.402,1.4632,1.5251,1.4156,1.4437,1.4506,1.46,1.5322,1.5108,1.4785,1.6209,1.5712,1.5421,1.497,1.4881,1.4329,1.5165,1.4357,1.4136,1.3921,1.4518,1.6334,1.67,1.6376,1.6153,1.5347,1.5871,1.6119,1.6357,1.7462,1.8399,1.8793,1.885,1.9188,1.8952,1.9693,2.0,1.9025,1.9865,2.0051,1.965,2.0097,1.987,2.0264,2.0578,2.1042,2.1516,2.165,2.1563,2.2166,2.2121,2.2055,2.1859,2.1659,2.1306,2.0791,2.1285,2.0625,1.9833,2.0225,1.9252,1.926,1.9988,2.026,2.028,2.0958,2.0659,1.9661,1.9714,1.9519,1.8796,1.9476,1.9414,1.9439,2.0002,2.0579,2.015,2.0207,2.0081,2.0211,1.9485,2.0102,2.0197,1.9891,1.9803,2.0419,2.0384,2.0186,1.9814,2.0398,2.0488,2.1006,2.086,2.059,2.0979,2.0924,2.0518,2.0185,2.0296,2.0178,1.9614,1.929,1.8412,1.9317,1.9232,1.8777,1.8904,1.9598,1.9245,1.9844,1.9269,1.9832,1.9472,1.9685,1.981,1.9465,1.9704,1.9686,1.9918,1.8542,1.978,1.9831,1.9344,1.9336,1.9098,1.9465,1.8756,1.8644,1.8378,1.8491,1.7902,1.8446,1.782,1.7774,1.7363,1.7779,1.8839,1.8238,1.8508,1.8402,1.8886,1.9201,1.9062,1.9723,1.9546,1.9543,1.9685,1.9749,2.0544,2.0331,1.9442,1.887,1.8703,1.9083,1.9024,1.8792,1.8441,1.8638,1.8845,1.9468,1.9103,1.8431,1.8528,1.8733,1.8594,1.8619,1.8357,1.7881,1.8251,1.8203,1.8333,1.8897,1.8758,1.8624,1.8622,1.8613,1.8692,1.8572,1.8698,1.8048,1.871,1.8479,1.7877,1.7359,1.6682,1.7279,1.7052,1.6037,1.6161,1.5958,1.5361,1.6286,1.6254,1.6643,1.6032,1.6401,1.6207,1.6598,1.6173,1.5651,1.521,1.5541,1.5902,1.6412,1.585,1.5717,1.5972,1.5951,1.6099,1.6267,1.637,1.7139,1.6555,1.6905,1.6487,1.6756,1.6839,1.6698,1.6935,1.6546,1.6786,1.6522,1.7017,1.6957,1.7752,1.738,1.6414,1.7261,1.7582,1.7682,1.7835,1.8279,1.853,1.8471,1.8725,1.8705,1.8785,1.8909,1.9052,1.8971,1.8109,1.7942,1.8315,1.7881,1.7932,1.8378,1.8284,1.8351,1.8309,1.83,1.8634,1.9032,1.9108,1.9297,1.9504,1.9718,1.9461,1.9144,1.9633,1.8911,2.0658,2.0546,2.052,2.0761,2.1106,2.1324,2.1512,2.0984,2.1117,2.1237,2.0877,2.1704,2.1735,2.1521,2.2076,2.1942,2.2207,2.2485,2.2656,2.2382,2.2652,2.2676,2.2746,2.3396,2.3322,2.3907,2.4101,2.4031,2.3622,2.3737,2.391,2.4345,2.4388,2.4544,2.4741,2.4247,2.3954,2.4458,2.4332,2.4377,2.4361,2.4654,2.4129,2.4183,2.3991,2.4147,2.4264,2.4159,2.4495,2.4942,2.4571,2.4911,2.4861,2.4732,2.5139,2.4923,2.4567,2.422,2.4242,2.4676,2.4976,2.4948,2.4765,2.5235,2.4641,2.417,2.4302,2.4543,2.4735,2.507],"open5_vol":178837.9,"days":14,"atr14":0.3607142857142858,"adv14":4870488,"avg_range_pct14":6.195,"prev_close":6.17,"prev_high":6.25,"prev_low":5.45,"high_20d":6.25,"ref_5d_high":6.25,"ref_5d_low":4.665,"ref_5d_avg_high":5.473,"ref_5d_avg_low":5.031,"ref_5d_avg_range":0.442,"sr14":{"levels":[{"lo":4.94,"hi":5.015,"mid":4.9832,"touches":8,"last_touch_days_ago":1},{"lo":5.055,"hi":5.11,"mid":5.0792,"touches":6,"last_touch_days_ago":2},{"lo":5.19,"hi":5.25,"mid":5.216,"touches":5,"last_touch_days_ago":4},{"lo":5.38,"hi":5.45,"mid":5.405,"touches":3,"last_touch_days_ago":0},{"lo":5.48,"hi":5.54,"mid":5.5133,"touches":3,"last_touch_days_ago":3}],"high":6.25,"low":4.665,"atr":0.3607,"sessions":14,"tol":0.0902}}