{"symbol":"TALO","for_date":"2025-02-27","built":"2026-09-30T18:11:49-04:00","sessions":["2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26"],"vol_per_min":[14253.2,2623.4,2964.4,5148.2,3107.9,2214.8,3048.4,3548.6,6247.4,2446.0,1992.8,3485.5,2643.3,2543.4,1443.1,2832.6,1823.1,1387.3,2271.9,3011.0,2807.4,3155.7,2682.5,3209.3,3867.7,3837.9,2727.9,2887.5,1796.4,2277.3,5957.9,5456.0,2744.6,2772.6,2993.6,2490.5,1521.4,2125.9,2794.3,2016.4,1986.7,3764.9,3588.0,5877.2,2372.9,2826.4,1331.2,2512.6,3077.9,1953.8,1932.3,1690.9,2588.7,2113.6,3148.3,1413.7,2649.5,2311.2,3147.4,1529.5,2721.9,2084.4,1409.8,3709.8,4521.5,3398.7,2346.9,1516.7,2299.3,3805.6,2363.1,1933.0,1891.9,1926.9,1734.4,1136.6,1377.2,1900.9,1380.4,1609.7,1618.2,2048.7,2704.6,2168.4,1190.0,2909.6,1877.6,1018.0,2124.3,1407.3,2447.2,2697.6,2164.1,2191.1,2297.1,1918.4,2409.5,1346.9,984.9,1912.8,4257.3,6459.4,1420.8,2417.2,2104.1,1414.8,1353.4,2345.5,1735.4,1613.2,1776.1,5632.1,2981.4,1916.4,1638.1,899.5,1047.9,1387.4,909.4,1471.0,1980.9,4537.4,4561.0,1439.2,1683.7,1261.1,1774.3,1118.2,1817.2,2863.0,2457.7,2782.1,1655.6,1049.3,1226.7,1567.9,856.7,1298.5,1456.4,1820.4,3304.4,1182.9,1707.6,2174.6,2448.7,4187.6,1753.4,1369.9,1794.9,1392.1,2280.3,4586.7,2958.7,1885.6,1434.2,2258.3,2795.6,1593.6,2313.6,3781.1,5463.8,2350.1,1707.3,1449.5,2925.5,1768.3,3595.1,1515.4,1667.9,1399.1,1576.2,1761.6,1017.9,1008.9,1822.6,1814.6,1806.9,2114.2,2332.1,2010.2,3176.6,1775.6,2995.7,1452.2,2060.1,1701.4,1351.9,2448.4,1304.3,1750.5,1444.9,1569.4,1812.3,1125.6,1472.0,2054.6,2883.9,2133.4,1980.1,1227.4,657.6,1700.5,3529.3,970.0,2043.5,1641.3,2202.4,2252.7,2379.7,1414.3,1690.9,1617.1,1463.1,1917.9,1907.3,1787.9,2582.1,3049.1,1493.9,4567.8,1991.4,1696.2,1377.8,2081.6,1885.7,2416.0,2291.8,1983.5,1339.2,2914.7,1557.3,1610.8,2533.3,1407.9,989.3,1971.5,1847.1,4836.7,1868.1,1807.9,2422.8,5351.6,1631.4,1337.4,1623.9,2579.9,2143.1,2272.7,1867.6,2485.4,1230.9,1479.5,1619.6,1074.4,2647.6,1219.9,1304.2,1974.3,1920.9,3488.3,2871.6,1863.1,2895.8,2269.6,1351.2,2785.1,3154.6,2388.9,1798.7,1792.0,2073.9,2090.6,1339.6,1874.0,1866.0,897.4,3733.3,1309.6,1387.3,1403.8,1800.9,1673.7,2708.7,2440.2,1155.5,2517.4,2064.0,7471.1,3270.4,1268.8,2389.9,856.1,1926.8,837.4,1965.6,2311.6,1303.4,4754.7,1324.7,1680.8,1844.0,1874.5,1471.5,2527.2,1488.7,1944.1,1302.3,2683.1,1741.2,1929.6,3941.9,1755.4,2412.8,3323.3,3393.5,2591.6,2557.7,1397.4,661.1,1935.0,1699.3,2354.1,1609.1,1128.4,1214.4,2804.2,2665.8,1740.9,3233.9,2808.6,2173.1,5500.0,6080.9,2031.4,1258.2,5841.0,4068.4,2592.6,977.4,3103.0,6264.4,2561.4,1212.6,1695.4,2758.4,2693.4,4498.5,3450.9,4827.7,3730.1,2804.0,3564.6,3078.6,4291.8,2208.6,2543.9,3790.9,2076.4,2785.4,3231.5,4586.8,2649.0,3300.0,4712.4,3903.4,3043.1,4421.6,3009.9,3492.4,5452.2,4861.0,5741.5,5091.3,4823.5,5437.6,4780.3,7286.4,8827.4,5239.6,6332.6,24380.9,9535.0,8253.1,7356.1,10086.1,19787.5,17712.9,22729.4,32535.4,76911.6],"cum_vol":[14253.2,16876.6,19841.0,24989.2,28097.1,30311.9,33360.3,36908.9,43156.3,45602.3,47595.1,51080.6,53723.9,56267.2,57710.3,60542.9,62366.1,63753.4,66025.3,69036.3,71843.6,74999.4,77681.9,80891.1,84758.9,88596.8,91324.7,94212.2,96008.6,98285.9,104243.8,109699.8,112444.4,115217.0,118210.6,120701.1,122222.5,124348.4,127142.7,129159.1,131145.8,134910.6,138498.6,144375.9,146748.8,149575.1,150906.4,153418.9,156496.8,158450.6,160382.9,162073.7,164662.4,166776.0,169924.3,171338.0,173987.5,176298.7,179446.1,180975.6,183697.5,185781.9,187191.7,190901.5,195423.0,198821.7,201168.6,202685.4,204984.6,208790.2,211153.4,213086.4,214978.3,216905.2,218639.6,219776.1,221153.4,223054.3,224434.6,226044.4,227662.6,229711.3,232415.9,234584.2,235774.2,238683.8,240561.4,241579.4,243703.6,245110.9,247558.1,250255.8,252419.9,254611.0,256908.1,258826.5,261236.0,262582.9,263567.8,265480.6,269737.9,276197.3,277618.1,280035.3,282139.4,283554.1,284907.6,287253.1,288988.5,290601.7,292377.8,298009.9,300991.2,302907.6,304545.8,305445.3,306493.1,307880.6,308789.9,310260.9,312241.8,316779.1,321340.1,322779.4,324463.1,325724.1,327498.4,328616.6,330433.9,333296.9,335754.6,338536.7,340192.3,341241.6,342468.3,344036.1,344892.9,346191.4,347647.7,349468.1,352772.5,353955.4,355663.0,357837.6,360286.3,364473.9,366227.3,367597.2,369392.1,370784.2,373064.5,377651.2,380609.9,382495.5,383929.7,386188.0,388983.6,390577.2,392890.9,396672.0,402135.8,404485.9,406193.1,407642.6,410568.1,412336.4,415931.6,417446.9,419114.8,420513.9,422090.1,423851.8,424869.6,425878.6,427701.2,429515.9,431322.7,433436.9,435769.0,437779.2,440955.9,442731.4,445727.1,447179.4,449239.4,450940.9,452292.7,454741.1,456045.4,457795.9,459240.8,460810.1,462622.4,463748.1,465220.1,467274.7,470158.6,472292.0,474272.1,475499.5,476157.1,477857.6,481386.9,482356.9,484400.4,486041.6,488244.1,490496.8,492876.5,494290.8,495981.7,497598.9,499062.0,500979.9,502887.2,504675.1,507257.2,510306.3,511800.1,516367.9,518359.3,520055.5,521433.3,523514.9,525400.6,527816.6,530108.4,532091.9,533431.1,536345.8,537903.1,539513.9,542047.1,543455.0,544444.3,546415.8,548262.9,553099.6,554967.8,556775.7,559198.5,564550.1,566181.4,567518.8,569142.6,571722.5,573865.6,576138.3,578005.9,580491.3,581722.2,583201.7,584821.4,585895.8,588543.4,589763.3,591067.5,593041.8,594962.6,598450.9,601322.5,603185.6,606081.4,608351.1,609702.3,612487.4,615641.9,618030.8,619829.5,621621.5,623695.4,625785.9,627125.6,628999.6,630865.6,631762.9,635496.2,636805.9,638193.1,639596.9,641397.9,643071.6,645780.3,648220.5,649376.0,651893.4,653957.4,661428.5,664698.9,665967.7,668357.6,669213.7,671140.5,671977.9,673943.4,676255.1,677558.4,682313.1,683637.9,685318.6,687162.6,689037.1,690508.6,693035.9,694524.6,696468.7,697771.0,700454.1,702195.4,704124.9,708066.8,709822.1,712234.9,715558.2,718951.7,721543.4,724101.1,725498.5,726159.6,728094.6,729793.9,732148.1,733757.1,734885.6,736099.9,738904.1,741569.9,743310.8,746544.7,749353.4,751526.4,757026.4,763107.4,765138.7,766396.9,772237.9,776306.4,778899.0,779876.4,782979.4,789243.7,791805.1,793017.7,794713.1,797471.5,800164.9,804663.4,808114.3,812942.0,816672.1,819476.1,823040.7,826119.4,830411.1,832619.8,835163.7,838954.6,841031.0,843816.4,847047.9,851634.7,854283.7,857583.7,862296.1,866199.4,869242.5,873664.1,876674.0,880166.4,885618.6,890479.6,896221.1,901312.4,906135.9,911573.6,916353.9,923640.3,932467.7,937707.4,944040.0,968420.9,977955.9,986209.0,993565.1,1003651.2,1023438.7,1041151.6,1063880.9,1096416.3,1173327.9],"abs_move_pct":[0.3872,0.5158,0.6739,0.6414,0.7691,0.8606,1.0126,1.0094,1.035,0.9603,0.9477,0.9705,1.0321,1.0795,1.0666,1.0691,1.0561,1.0534,1.029,1.0564,1.0123,0.9583,0.9027,0.8906,0.8881,0.8739,0.8403,0.7986,0.8023,0.8471,0.8649,0.8191,0.8736,0.8887,0.9202,0.9257,0.8647,0.785,0.8171,0.8438,0.8853,0.8508,0.8424,0.7942,0.8662,0.865,0.8779,0.9272,0.9117,0.9547,0.9192,0.9671,0.926,0.9698,0.9724,0.9644,0.9342,0.9793,0.9875,0.989,0.9268,0.9113,0.9846,1.0113,1.0725,1.0879,1.0422,1.0436,1.0264,1.0417,1.0573,1.1129,1.0234,0.9735,1.0106,1.0129,1.0309,1.0545,1.1068,1.0985,1.1054,1.0704,1.0587,1.0918,1.1281,1.1246,1.128,1.1281,1.126,1.111,1.1144,1.1266,1.0968,1.0944,1.1023,1.1211,1.1237,1.0967,1.0639,1.0903,1.1343,1.1461,1.1493,1.1079,1.191,1.1725,1.1503,1.0961,1.1054,1.1052,1.142,1.1655,1.1657,1.1667,1.1942,1.1824,1.1687,1.1765,1.1612,1.1654,1.1463,1.156,1.1627,1.1348,1.1468,1.1645,1.1715,1.1141,1.1087,1.1081,1.1284,1.1522,1.157,1.186,1.1933,1.1546,1.1668,1.2078,1.1955,1.2072,1.2111,1.2396,1.1986,1.2191,1.1734,1.1195,1.1295,1.1184,1.1419,1.1687,1.1559,1.1182,1.1853,1.2073,1.2538,1.3094,1.3196,1.2933,1.34,1.3729,1.3748,1.3542,1.3109,1.2838,1.2875,1.2922,1.2746,1.3059,1.3032,1.2806,1.2887,1.2808,1.3057,1.2873,1.2997,1.3233,1.3069,1.3269,1.3394,1.2936,1.3278,1.3242,1.3429,1.3382,1.375,1.3542,1.3716,1.3729,1.3558,1.3745,1.4127,1.4171,1.4133,1.3822,1.3984,1.4218,1.4476,1.4046,1.4322,1.4455,1.4368,1.4353,1.4049,1.3821,1.3815,1.393,1.4023,1.3798,1.434,1.4629,1.4865,1.4625,1.4396,1.4539,1.4316,1.4352,1.4399,1.4394,1.4218,1.4385,1.4436,1.474,1.4627,1.4515,1.4746,1.4514,1.4647,1.4507,1.4774,1.4667,1.4961,1.4898,1.502,1.4872,1.53,1.5212,1.5032,1.5128,1.4818,1.5101,1.5248,1.5297,1.545,1.5184,1.52,1.5466,1.5507,1.5084,1.5164,1.5463,1.5529,1.5494,1.5607,1.5114,1.5141,1.5203,1.5568,1.5498,1.5494,1.5575,1.5678,1.5491,1.5477,1.5168,1.53,1.5188,1.5463,1.5509,1.5829,1.5799,1.5872,1.595,1.5825,1.5678,1.586,1.5934,1.5958,1.551,1.5576,1.5468,1.5545,1.6266,1.6383,1.6192,1.6133,1.629,1.5988,1.6563,1.6923,1.693,1.7091,1.7222,1.7339,1.7388,1.7068,1.7184,1.7382,1.7336,1.7378,1.7329,1.7101,1.7229,1.7202,1.7039,1.6966,1.7079,1.7082,1.6998,1.6613,1.659,1.6511,1.6738,1.6512,1.6708,1.6793,1.703,1.6893,1.7064,1.694,1.7001,1.6734,1.7003,1.6851,1.6927,1.7048,1.7038,1.7071,1.7109,1.6988,1.7214,1.6945,1.7068,1.7354,1.7574,1.7763,1.7767,1.7462,1.727,1.7389,1.7149,1.7311,1.7179,1.7173,1.726,1.6866,1.6547,1.7052,1.6658,1.6581,1.6575,1.6766,1.6762,1.6397,1.6105,1.6467,1.6485,1.6527,1.6951,1.7102,1.7448,1.6632,1.666,1.6511,1.6125,1.6314,1.6786,1.6861,1.7172,1.6779,1.6557,1.6907,1.714,1.7069,1.7602,1.7606,1.7458,1.7645,1.7576,1.7502,1.7494,1.7654,1.7702,1.766,1.6932,1.7391,1.7071,1.6766,1.7148,1.6798,1.7384],"open5_vol":28097.1,"days":14,"atr14":0.3292857142857141,"adv14":1436830,"avg_range_pct14":3.428,"prev_close":8.68,"prev_high":8.725,"prev_low":8.475,"high_20d":10.225,"ref_5d_high":9.46,"ref_5d_low":8.475,"ref_5d_avg_high":9.078,"ref_5d_avg_low":8.801,"ref_5d_avg_range":0.277,"sr14":{"levels":[{"lo":8.475,"hi":8.535,"mid":8.505,"touches":2,"last_touch_days_ago":0},{"lo":8.83,"hi":8.88,"mid":8.85,"touches":3,"last_touch_days_ago":1},{"lo":9.17,"hi":9.25,"mid":9.197,"touches":5,"last_touch_days_ago":6},{"lo":9.27,"hi":9.34,"mid":9.3012,"touches":4,"last_touch_days_ago":4},{"lo":9.365,"hi":9.44,"mid":9.395,"touches":3,"last_touch_days_ago":3},{"lo":9.555,"hi":9.61,"mid":9.5738,"touches":4,"last_touch_days_ago":5},{"lo":9.66,"hi":9.7,"mid":9.68,"touches":2,"last_touch_days_ago":7}],"high":9.985,"low":8.475,"atr":0.3293,"sessions":14,"tol":0.0823}}