{"symbol":"SPY","for_date":"2025-02-27","built":"2026-09-30T18:11:49-04:00","sessions":["2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26"],"vol_per_min":[534034.9,318130.0,129979.4,130215.1,144665.2,120041.8,89667.6,136727.1,359091.7,96130.6,99216.0,78725.0,86546.9,80673.8,95148.6,124311.5,123067.9,85918.6,85757.9,90553.3,108434.9,98538.2,115277.1,112997.8,102260.2,95422.9,109006.0,94732.9,84793.6,96619.5,250552.4,152698.7,256898.9,143330.4,122088.6,162862.9,124730.5,102749.9,113842.9,140714.4,128358.4,202043.1,88963.4,99375.9,92954.1,84809.4,109270.6,82646.3,96761.1,101870.9,99622.4,106572.6,115597.4,97490.9,137164.4,95290.8,95164.1,68541.0,77166.4,82927.9,83935.3,88832.0,79010.1,75879.6,71666.3,112932.1,90128.2,94441.0,98648.5,144732.8,86543.5,60997.5,56702.4,70512.1,65797.5,70875.9,69855.9,65395.1,60491.1,60463.9,70359.4,77611.4,63079.4,104038.1,91300.1,109042.1,69499.8,58929.6,60228.4,65475.4,159564.6,84496.7,67722.0,67869.6,54090.4,65056.9,74717.5,56516.5,76015.0,54186.6,268248.8,63517.8,54377.6,150072.6,48280.9,73129.9,52979.4,48819.5,66763.1,94452.1,118837.5,59409.3,81085.7,50817.0,49335.3,50317.6,81071.5,60683.6,211246.1,56917.8,68379.4,76582.0,70986.5,56028.6,56469.3,63584.1,54698.8,48178.4,45423.1,51599.5,40956.1,51515.0,47296.6,44373.9,53339.9,50628.9,61036.3,112013.9,164204.7,53222.4,86257.4,50120.3,47154.8,53883.0,67252.6,49101.6,55968.4,89785.4,73695.9,63726.4,150699.3,131987.2,52402.6,51464.2,52289.4,52590.4,49877.8,74132.4,48868.3,47828.1,54264.8,67274.8,37925.3,52740.7,47036.5,64521.6,52964.4,64569.3,66677.4,111595.6,54417.2,62093.4,69103.6,41699.4,39684.9,33585.4,38779.2,31985.4,56593.9,37533.9,75314.8,46339.6,47597.9,38470.4,38540.9,71895.1,37163.1,56658.5,56256.0,42015.9,35727.0,39461.9,28344.2,49502.2,44529.2,35595.5,35332.7,43224.1,33748.6,24526.9,33978.1,53199.1,45241.1,55910.9,43024.9,48138.9,48106.2,62993.9,150280.5,39722.5,47578.4,70711.9,63901.1,65261.7,49869.9,54649.7,50424.4,60918.5,54886.4,48648.9,42816.7,74934.4,50422.4,50582.3,73325.5,63612.7,54365.6,57894.6,37562.5,53779.0,50341.8,49158.9,38664.6,39544.1,44519.3,49054.9,36043.6,44201.4,100916.9,40887.8,58634.2,53492.9,46762.3,50763.7,82205.1,47904.0,57071.2,48090.4,46882.3,50362.6,68652.6,60984.1,58290.7,60902.8,55042.1,54823.7,122344.4,54306.6,59954.6,34604.1,46981.4,44501.6,97688.9,49957.8,34462.2,41569.1,43658.3,58543.9,57056.7,56151.3,91659.7,72601.1,81299.9,91469.2,113731.4,99787.9,54244.1,88426.2,78215.6,89283.6,57292.1,57403.4,63986.6,58942.6,65943.1,73933.2,61284.6,64940.7,61049.9,65027.6,69589.9,56010.0,82416.4,48843.1,83467.2,63163.3,53293.5,64267.8,55428.8,65143.6,80198.8,93718.0,66273.7,98973.4,76701.4,59574.1,56014.4,55893.4,55335.4,57636.4,83194.6,73626.7,85172.1,67771.7,56714.9,60207.9,65953.9,93878.6,73908.6,71385.9,71814.1,80055.9,98520.9,50960.3,76319.6,79518.6,88985.0,57211.1,63780.5,70398.0,78801.5,71433.1,65425.1,63204.0,86020.6,47421.0,80246.3,74266.1,66522.4,46695.4,71059.1,87745.4,74674.4,82476.0,75064.0,96013.4,75525.3,126105.9,78201.6,170568.1,90368.2,53950.3,71557.6,55215.7,78765.4,83898.4,81849.8,65656.4,115476.6,99819.7,99297.6,101569.3,99958.5,112912.1,104167.6,93814.1,109405.0,124672.1,95553.9,121627.6,106190.4,114922.9,200900.9,155996.5,158312.8,151574.5,132820.1,146541.4,145828.1,148369.4,266274.8,258383.6,181610.4,198147.1,343867.9,349863.5,348220.8,358178.6,512331.1,1268038.4],"cum_vol":[534034.9,852164.9,982144.3,1112359.4,1257024.6,1377066.4,1466734.0,1603461.1,1962552.9,2058683.5,2157899.5,2236624.5,2323171.4,2403845.2,2498993.9,2623305.4,2746373.2,2832291.8,2918049.7,3008603.0,3117037.9,3215576.1,3330853.2,3443851.0,3546111.2,3641534.1,3750540.1,3845273.0,3930066.6,4026686.1,4277238.6,4429937.3,4686836.1,4830166.6,4952255.1,5115118.0,5239848.5,5342598.4,5456441.3,5597155.6,5725514.1,5927557.2,6016520.6,6115896.6,6208850.7,6293660.1,6402930.7,6485577.0,6582338.1,6684209.0,6783831.4,6890404.1,7006001.4,7103492.3,7240656.6,7335947.4,7431111.6,7499652.6,7576818.9,7659746.8,7743682.1,7832514.1,7911524.1,7987403.8,8059070.1,8172002.1,8262130.4,8356571.4,8455219.9,8599952.6,8686496.1,8747493.6,8804196.1,8874708.2,8940505.7,9011381.6,9081237.4,9146632.5,9207123.6,9267587.5,9337946.9,9415558.3,9478637.6,9582675.7,9673975.8,9783017.9,9852517.6,9911447.2,9971675.6,10037151.0,10196715.6,10281212.3,10348934.3,10416803.9,10470894.2,10535951.1,10610668.6,10667185.1,10743200.1,10797386.8,11065635.6,11129153.4,11183530.9,11333603.5,11381884.4,11455014.3,11507993.6,11556813.1,11623576.3,11718028.4,11836865.9,11896275.1,11977360.9,12028177.9,12077513.1,12127830.8,12208902.3,12269585.9,12480832.1,12537749.9,12606129.3,12682711.3,12753697.8,12809726.4,12866195.6,12929779.7,12984478.5,13032656.9,13078080.1,13129679.6,13170635.6,13222150.6,13269447.3,13313821.2,13367161.1,13417790.0,13478826.3,13590840.2,13755044.9,13808267.4,13894524.7,13944645.0,13991799.8,14045682.8,14112935.4,14162037.1,14218005.5,14307790.9,14381486.8,14445213.2,14595912.5,14727899.7,14780302.3,14831766.5,14884055.9,14936646.3,14986524.1,15060656.5,15109524.8,15157352.9,15211617.7,15278892.5,15316817.8,15369558.5,15416595.0,15481116.6,15534080.9,15598650.2,15665327.6,15776923.3,15831340.5,15893433.9,15962537.6,16004237.0,16043921.9,16077507.3,16116286.5,16148271.9,16204865.9,16242399.8,16317714.6,16364054.1,16411652.0,16450122.4,16488663.2,16560558.3,16597721.4,16654379.9,16710635.9,16752651.8,16788378.8,16827840.7,16856184.9,16905687.1,16950216.4,16985811.9,17021144.6,17064368.6,17098117.2,17122644.1,17156622.2,17209821.3,17255062.4,17310973.3,17353998.1,17402137.1,17450243.3,17513237.2,17663517.7,17703240.2,17750818.6,17821530.5,17885431.6,17950693.3,18000563.2,18055212.9,18105637.4,18166555.9,18221442.3,18270091.1,18312907.9,18387842.3,18438264.6,18488846.9,18562172.4,18625785.1,18680150.8,18738045.4,18775607.9,18829386.9,18879728.6,18928887.5,18967552.1,19007096.1,19051615.4,19100670.3,19136713.9,19180915.2,19281832.1,19322719.9,19381354.1,19434847.0,19481609.3,19532373.0,19614578.1,19662482.1,19719553.4,19767643.8,19814526.1,19864888.7,19933541.4,19994525.4,20052816.1,20113718.9,20168761.1,20223584.8,20345929.2,20400235.8,20460190.4,20494794.4,20541775.8,20586277.4,20683966.3,20733924.1,20768386.3,20809955.4,20853613.6,20912157.5,20969214.2,21025365.5,21117025.2,21189626.3,21270926.1,21362395.4,21476126.7,21575914.6,21630158.6,21718584.9,21796800.5,21886084.1,21943376.2,22000779.6,22064766.2,22123708.8,22189651.9,22263585.1,22324869.7,22389810.4,22450860.3,22515887.9,22585477.8,22641487.8,22723904.2,22772747.3,22856214.5,22919377.8,22972671.3,23036939.1,23092367.9,23157511.5,23237710.3,23331428.3,23397702.0,23496675.4,23573376.9,23632951.0,23688965.4,23744858.8,23800194.2,23857830.6,23941025.2,24014651.9,24099824.1,24167595.8,24224310.7,24284518.6,24350472.4,24444351.1,24518259.7,24589645.6,24661459.8,24741515.6,24840036.6,24890996.9,24967316.5,25046835.1,25135820.1,25193031.2,25256811.7,25327209.7,25406011.2,25477444.3,25542869.4,25606073.4,25692093.9,25739514.9,25819761.2,25894027.3,25960549.7,26007245.1,26078304.2,26166049.6,26240723.9,26323199.9,26398263.9,26494277.4,26569802.6,26695908.6,26774110.2,26944678.3,27035046.5,27088996.8,27160554.4,27215770.1,27294535.5,27378433.9,27460283.7,27525940.1,27641416.7,27741236.4,27840534.0,27942103.3,28042061.8,28154973.9,28259141.5,28352955.6,28462360.6,28587032.7,28682586.6,28804214.3,28910404.6,29025327.5,29226228.4,29382224.9,29540537.7,29692112.2,29824932.3,29971473.6,30117301.8,30265671.1,30531945.9,30790329.5,30971939.9,31170087.1,31513954.9,31863818.4,32212039.2,32570217.9,33082548.9,34350587.3],"abs_move_pct":[0.0425,0.05,0.0534,0.0555,0.0574,0.0593,0.0715,0.0762,0.0915,0.094,0.0844,0.0921,0.0973,0.1016,0.1059,0.1026,0.1105,0.1296,0.1273,0.1545,0.1625,0.1815,0.1923,0.1968,0.2008,0.1946,0.1869,0.1877,0.2123,0.2211,0.2333,0.2529,0.263,0.263,0.2658,0.273,0.2612,0.2794,0.2668,0.2608,0.2637,0.2608,0.2671,0.2769,0.2707,0.264,0.2747,0.2905,0.2892,0.3128,0.3183,0.3129,0.3115,0.3132,0.324,0.3286,0.3319,0.3396,0.3457,0.3473,0.3516,0.3541,0.3559,0.3619,0.3583,0.349,0.3614,0.3582,0.3509,0.3659,0.3734,0.3629,0.366,0.3737,0.393,0.3939,0.4061,0.4092,0.4054,0.3976,0.3896,0.3845,0.3815,0.4232,0.4319,0.4177,0.4197,0.4158,0.4136,0.4048,0.4073,0.4232,0.4349,0.4325,0.4279,0.4325,0.4165,0.406,0.4052,0.401,0.4104,0.3995,0.3855,0.3875,0.394,0.3941,0.3872,0.3799,0.3738,0.3706,0.3662,0.3623,0.3715,0.367,0.3672,0.3586,0.3691,0.3605,0.3603,0.36,0.36,0.3615,0.3662,0.3681,0.36,0.3761,0.382,0.3881,0.3932,0.3856,0.3893,0.3829,0.3819,0.3883,0.3941,0.3929,0.3954,0.3836,0.3798,0.3764,0.3734,0.3801,0.3762,0.3771,0.3794,0.38,0.3704,0.3522,0.3765,0.3797,0.3792,0.3875,0.3813,0.3749,0.3699,0.3668,0.3682,0.3637,0.3641,0.3649,0.3715,0.3616,0.3659,0.3763,0.3716,0.3796,0.38,0.3829,0.3794,0.3736,0.3759,0.3725,0.3811,0.3817,0.3732,0.3699,0.3671,0.3669,0.3705,0.3733,0.3707,0.3664,0.3558,0.3567,0.3618,0.3509,0.3503,0.352,0.3457,0.3423,0.3388,0.3337,0.3318,0.3319,0.3312,0.3383,0.3427,0.3411,0.3425,0.3399,0.34,0.3326,0.3264,0.339,0.3412,0.3397,0.3375,0.3455,0.3494,0.3507,0.3424,0.3448,0.3347,0.3299,0.3297,0.3263,0.3242,0.3185,0.3179,0.3239,0.3198,0.3311,0.3422,0.3383,0.334,0.3352,0.3373,0.3357,0.344,0.336,0.3491,0.3499,0.3487,0.3446,0.3431,0.3505,0.358,0.3535,0.369,0.3821,0.3913,0.3848,0.3885,0.3888,0.3842,0.3854,0.3867,0.3813,0.377,0.3856,0.3839,0.3952,0.39,0.3907,0.3944,0.3975,0.4122,0.4105,0.4207,0.4124,0.4186,0.4202,0.4205,0.4231,0.4233,0.4319,0.4378,0.4452,0.4427,0.4481,0.4467,0.4453,0.442,0.4426,0.4448,0.4449,0.4521,0.4736,0.4695,0.4679,0.4665,0.4682,0.4696,0.4744,0.4831,0.4912,0.4932,0.4876,0.4881,0.4923,0.502,0.5113,0.5085,0.5073,0.5013,0.4977,0.5043,0.5057,0.5132,0.5255,0.5216,0.5248,0.5178,0.5318,0.521,0.5322,0.5308,0.5308,0.5218,0.5163,0.5229,0.5238,0.5117,0.5104,0.5087,0.5154,0.5171,0.5131,0.4966,0.499,0.4904,0.4897,0.4965,0.5006,0.5065,0.5042,0.507,0.5126,0.518,0.5238,0.524,0.536,0.5389,0.5397,0.5322,0.5233,0.5169,0.5154,0.5179,0.5173,0.5233,0.5248,0.5207,0.5187,0.5234,0.5233,0.5235,0.5314,0.5204,0.5088,0.5048,0.4987,0.4903,0.4874,0.4855,0.4845,0.4846,0.4898,0.4851,0.4924,0.4891,0.4941,0.4876,0.483,0.4781,0.4845,0.4909,0.4915,0.4958,0.4962,0.4974,0.4972,0.4965,0.4929,0.4868,0.483,0.4863,0.4723,0.4676,0.469,0.4728,0.4744,0.4769,0.4883,0.4875,0.5007,0.5002,0.4995,0.5101,0.5121],"open5_vol":1257024.6,"days":14,"atr14":5.836914285714296,"adv14":41285361,"avg_range_pct14":0.925,"prev_close":594.54,"prev_high":599.58,"prev_low":591.8556,"high_20d":613.23,"ref_5d_high":611.684,"ref_5d_low":589.56,"ref_5d_avg_high":604.4968,"ref_5d_avg_low":596.8791,"ref_5d_avg_range":7.6177,"sr14":{"levels":[{"lo":596.49,"hi":597.89,"mid":597.19,"touches":2,"last_touch_days_ago":1},{"lo":598.51,"hi":599.58,"mid":599.1867,"touches":3,"last_touch_days_ago":0},{"lo":602.43,"hi":603.2,"mid":602.806,"touches":5,"last_touch_days_ago":2},{"lo":604.55,"hi":605.86,"mid":605.3033,"touches":3,"last_touch_days_ago":9},{"lo":606.4525,"hi":607.02,"mid":606.7362,"touches":2,"last_touch_days_ago":4},{"lo":608.13,"hi":609.56,"mid":608.785,"touches":4,"last_touch_days_ago":5},{"lo":609.94,"hi":610.99,"mid":610.41,"touches":3,"last_touch_days_ago":3},{"lo":611.49,"hi":611.684,"mid":611.587,"touches":2,"last_touch_days_ago":4}],"high":613.23,"low":589.56,"atr":5.8369,"sessions":14,"tol":1.4592}}