{"symbol":"SOUN","for_date":"2025-02-27","built":"2026-09-30T18:11:49-04:00","sessions":["2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26"],"vol_per_min":[1201843.7,406119.0,516413.9,402919.7,348028.7,308820.2,415977.9,388505.1,370994.8,362270.9,377933.8,328710.9,294230.8,292288.6,270610.4,302469.9,284109.2,290233.5,304383.2,295244.0,271573.3,263889.2,240089.6,231044.4,253805.6,262734.3,201024.4,242973.4,237800.1,200639.4,264772.5,300508.8,282719.1,282100.1,268402.0,302533.4,289425.9,287530.8,265784.9,228288.9,213699.1,181937.4,155323.7,143177.1,181489.4,200389.4,206329.4,170853.6,176749.4,154586.9,168573.7,183704.9,204029.4,177500.4,173792.4,192812.6,150736.6,134488.8,150960.7,182822.2,175129.1,207673.4,189289.6,155544.2,119598.5,128383.2,145362.1,124998.7,130398.3,147997.1,140417.5,155258.9,144353.6,139941.1,155930.2,147998.9,123608.0,102077.8,122291.2,104531.7,107851.2,112713.5,128981.6,127777.9,125526.1,149349.6,134265.7,110462.2,127156.7,135413.9,124457.9,159686.4,132480.4,152111.9,118828.2,168493.9,148080.6,126834.5,130440.1,97751.3,98696.7,100993.9,89867.5,117851.1,110516.7,184581.4,168643.8,110580.4,112485.6,100763.6,123730.3,106683.7,102726.3,99387.8,103612.0,96318.3,110794.0,119458.7,88506.8,96421.9,103521.3,90410.8,88241.9,152331.7,102779.9,106894.7,112383.6,92769.8,93387.8,79187.4,87994.6,94722.1,92309.6,83496.7,92136.1,91917.1,97416.5,97371.8,104619.1,121854.7,84572.6,78961.4,114042.9,97789.0,66500.9,72050.9,80371.4,71035.0,86604.9,91082.4,84560.1,196820.9,73185.4,70198.0,88020.8,92404.8,84871.2,97607.3,96106.1,89830.0,96046.8,109744.8,86098.3,74624.6,69780.1,74783.1,57504.2,69134.5,73434.0,120846.2,117113.4,154045.4,71052.6,78654.4,66055.7,59480.3,69745.3,68178.9,80998.4,63769.6,63381.1,68757.8,61176.3,73218.4,54752.6,66052.5,71077.9,71929.1,72024.1,68978.2,63631.8,56350.4,63951.1,79184.1,91634.1,66496.8,60273.4,59749.9,62927.7,114683.1,74635.4,55419.2,76390.3,71261.7,94013.1,94056.1,88412.3,90493.8,79635.9,97715.1,80258.1,77899.4,128822.4,83373.9,80821.1,68057.2,58410.7,60568.4,79898.7,101594.3,86288.4,94235.0,68047.3,64095.0,98181.8,122434.5,88461.9,78405.4,62827.3,74903.9,63193.5,69105.1,41695.3,48636.6,61084.5,77111.7,72359.8,89826.6,83953.0,75304.5,98879.2,128118.7,87371.2,55649.4,55171.8,59001.9,53451.3,65661.1,57042.1,57396.8,85046.4,79497.9,75190.9,65794.6,102518.4,63401.4,54812.1,45995.9,45394.9,70048.0,50005.4,43526.1,47509.2,54551.7,50009.1,63871.9,150625.6,44214.9,56835.1,57138.2,68954.1,51881.2,69613.7,57041.1,60498.0,73618.9,54687.0,67421.7,55010.6,55077.7,58134.9,56769.4,35511.0,47231.9,68625.8,43568.3,44359.0,42514.1,41926.0,53645.1,52289.3,77128.4,50347.0,62829.4,55707.0,58741.1,64631.3,55764.6,70525.9,63845.8,52056.5,62329.3,71208.5,50309.1,54519.1,45172.8,43420.6,71507.9,49542.9,62254.4,64189.6,52970.0,61916.1,55681.7,53203.5,59420.0,43808.5,39573.7,48279.2,44435.4,54865.1,47553.4,46223.6,44148.5,47796.2,51288.9,53778.6,45369.9,65965.4,50064.4,70670.6,59693.9,50430.8,60131.4,57310.1,50526.7,49254.8,46678.4,62841.9,68831.1,48636.0,61379.6,88448.4,54305.1,42058.0,132126.4,64499.2,56925.6,69697.9,67843.2,71001.5,72524.5,68358.7,68274.9,70719.7,72347.6,96501.5,92051.6,72537.7,119091.4,89838.5,93364.6,61141.0,70189.7,71885.4,64350.9,74088.1,85243.4,56076.8,62058.2,61101.4,78837.3,90876.9,75052.5,76634.0,105548.3,100797.6,111222.6,113602.1,109771.0,159918.7,142023.8,129145.6,125835.1,189303.0,187199.1,197093.5,193945.1,263510.8,456415.4],"cum_vol":[1201843.7,1607962.7,2124376.6,2527296.3,2875325.0,3184145.2,3600123.1,3988628.3,4359623.1,4721894.0,5099827.8,5428538.6,5722769.4,6015058.1,6285668.5,6588138.4,6872247.6,7162481.1,7466864.4,7762108.4,8033681.6,8297570.9,8537660.5,8768704.9,9022510.5,9285244.8,9486269.1,9729242.6,9967042.6,10167682.0,10432454.5,10732963.3,11015682.4,11297782.5,11566184.5,11868717.9,12158143.8,12445674.6,12711459.5,12939748.4,13153447.4,13335384.9,13490708.6,13633885.6,13815375.1,14015764.5,14222093.9,14392947.6,14569696.9,14724283.8,14892857.5,15076562.4,15280591.8,15458092.2,15631884.6,15824697.1,15975433.7,16109922.5,16260883.2,16443705.4,16618834.5,16826507.9,17015797.4,17171341.6,17290940.1,17419323.4,17564685.5,17689684.2,17820082.5,17968079.6,18108497.1,18263755.9,18408109.5,18548050.6,18703980.9,18851979.8,18975587.8,19077665.6,19199956.8,19304488.5,19412339.7,19525053.2,19654034.9,19781812.8,19907338.9,20056688.6,20190954.3,20301416.5,20428573.2,20563987.1,20688445.0,20848131.4,20980611.8,21132723.6,21251551.9,21420045.7,21568126.4,21694960.9,21825401.0,21923152.3,22021849.0,22122842.9,22212710.4,22330561.5,22441078.2,22625659.6,22794303.4,22904883.8,23017369.4,23118132.9,23241863.2,23348546.9,23451273.2,23550661.0,23654273.0,23750591.3,23861385.3,23980844.0,24069350.8,24165772.6,24269293.9,24359704.7,24447946.6,24600278.3,24703058.2,24809952.9,24922336.5,25015106.3,25108494.1,25187681.5,25275676.1,25370398.3,25462707.9,25546204.6,25638340.6,25730257.7,25827674.2,25925046.0,26029665.1,26151519.8,26236092.4,26315053.7,26429096.6,26526885.6,26593386.5,26665437.4,26745808.7,26816843.7,26903448.6,26994531.0,27079091.1,27275911.9,27349097.3,27419295.3,27507316.1,27599720.9,27684592.1,27782199.4,27878305.4,27968135.4,28064182.2,28173927.0,28260025.3,28334649.9,28404430.0,28479213.1,28536717.4,28605851.9,28679285.9,28800132.1,28917245.4,29071290.8,29142343.4,29220997.8,29287053.5,29346533.8,29416279.1,29484458.0,29565456.4,29629225.9,29692607.0,29761364.8,29822541.1,29895759.5,29950512.1,30016564.6,30087642.4,30159571.5,30231595.6,30300573.9,30364205.6,30420556.0,30484507.1,30563691.3,30655325.4,30721822.2,30782095.6,30841845.6,30904773.3,31019456.4,31094091.8,31149511.0,31225901.3,31297163.0,31391176.1,31485232.2,31573644.5,31664138.3,31743774.2,31841489.4,31921747.5,31999646.9,32128469.3,32211843.2,32292664.3,32360721.5,32419132.2,32479700.6,32559599.3,32661193.6,32747482.0,32841717.0,32909764.3,32973859.3,33072041.1,33194475.6,33282937.5,33361342.9,33424170.2,33499074.1,33562267.6,33631372.7,33673068.0,33721704.6,33782789.1,33859900.8,33932260.6,34022087.2,34106040.2,34181344.7,34280223.9,34408342.6,34495713.9,34551363.3,34606535.1,34665537.0,34718988.3,34784649.4,34841691.5,34899088.3,34984134.7,35063632.6,35138823.5,35204618.1,35307136.4,35370537.9,35425350.0,35471345.9,35516740.9,35586788.9,35636794.2,35680320.4,35727829.6,35782381.3,35832390.4,35896262.4,36046887.9,36091102.8,36147937.9,36205076.1,36274030.2,36325911.4,36395525.1,36452566.2,36513064.2,36586683.1,36641370.1,36708791.8,36763802.4,36818880.1,36877014.9,36933784.4,36969295.4,37016527.3,37085153.1,37128721.4,37173080.4,37215594.4,37257520.4,37311165.5,37363454.8,37440583.1,37490930.1,37553759.5,37609466.5,37668207.6,37732838.9,37788603.4,37859129.4,37922975.1,37975031.6,38037360.9,38108569.4,38158878.6,38213397.6,38258570.4,38301991.0,38373498.9,38423041.8,38485296.1,38549485.8,38602455.8,38664371.9,38720053.6,38773257.1,38832677.1,38876485.6,38916059.3,38964338.5,39008773.9,39063639.0,39111192.4,39157416.0,39201564.5,39249360.7,39300649.6,39354428.2,39399798.1,39465763.6,39515827.9,39586498.6,39646192.4,39696623.2,39756754.6,39814064.7,39864591.4,39913846.2,39960524.6,40023366.6,40092197.6,40140833.6,40202213.2,40290661.6,40344966.7,40387024.7,40519151.1,40583650.4,40640576.0,40710273.9,40778117.1,40849118.6,40921643.1,40990001.9,41058276.7,41128996.4,41201344.0,41297845.5,41389897.1,41462434.9,41581526.3,41671364.8,41764729.4,41825870.4,41896060.1,41967945.4,42032296.3,42106384.4,42191627.8,42247704.6,42309762.8,42370864.2,42449701.5,42540578.4,42615630.9,42692264.9,42797813.2,42898610.8,43009833.4,43123435.5,43233206.5,43393125.2,43535149.0,43664294.6,43790129.8,43979432.8,44166631.9,44363725.4,44557670.5,44821181.3,45277596.7],"abs_move_pct":[1.3076,1.0267,1.3065,1.2736,1.2308,1.3311,1.5729,1.7365,1.8627,1.9635,1.9268,1.9158,1.6589,1.5703,1.7492,1.8678,2.0042,2.2283,2.3089,2.2782,2.3027,2.3642,2.4919,2.3882,2.4286,2.4525,2.3363,2.3855,2.4202,2.3993,2.4394,2.4523,2.5092,2.5282,2.5743,2.524,2.668,2.5941,2.7254,2.5819,2.5467,2.4449,2.3986,2.4399,2.4789,2.4793,2.3957,2.3898,2.294,2.3445,2.4744,2.6356,2.6872,2.8129,2.8723,2.8662,2.8997,3.0019,2.9149,2.8223,2.9312,2.9569,3.0466,3.0456,2.894,2.8619,3.0901,3.1626,3.0908,3.1189,3.237,3.101,3.0764,3.1645,3.3024,3.2513,3.3458,3.2498,3.2069,3.2379,3.2366,3.2674,3.3244,3.3088,3.243,3.2384,3.2865,3.274,3.1201,3.1808,3.125,3.2278,3.4532,3.5337,3.624,3.6727,3.4676,3.2847,3.2979,3.4192,3.5026,3.4642,3.4213,3.4321,3.3971,3.4925,3.6386,3.6684,3.5724,3.5982,3.487,3.4455,3.3826,3.3574,3.4302,3.423,3.4529,3.3567,3.4181,3.4132,3.4738,3.4373,3.4879,3.5013,3.5046,3.5152,3.5544,3.6222,3.6583,3.6768,3.6473,3.6805,3.6059,3.5707,3.5697,3.5093,3.5185,3.5156,3.5221,3.6412,3.6464,3.5788,3.6033,3.4714,3.4386,3.4515,3.4671,3.3225,3.3702,3.3476,3.3249,3.4026,3.4321,3.3718,3.3806,3.4166,3.4727,3.4558,3.4769,3.5565,3.5532,3.7497,3.7232,3.6912,3.6412,3.7304,3.7454,3.7515,3.7602,3.8076,3.8091,3.8998,3.8412,3.8271,3.8169,3.7807,3.7037,3.6401,3.5821,3.6206,3.6836,3.7138,3.6134,3.5886,3.5859,3.6005,3.5851,3.4849,3.461,3.4185,3.4707,3.5591,3.5241,3.5832,3.6002,3.641,3.6698,3.6483,3.6335,3.5998,3.5628,3.58,3.4637,3.3862,3.3503,3.3518,3.3888,3.3693,3.3976,3.5029,3.3954,3.4423,3.4348,3.5036,3.4193,3.5622,3.5349,3.463,3.4879,3.5388,3.5235,3.5507,3.5768,3.6675,3.6334,3.5442,3.5574,3.5322,3.486,3.5301,3.4517,3.4952,3.4263,3.423,3.3788,3.3466,3.3678,3.4196,3.4019,3.4243,3.473,3.4235,3.5206,3.5424,3.5868,3.5862,3.4404,3.3344,3.3265,3.3469,3.2095,3.28,3.2316,3.1764,3.2558,3.2133,3.234,3.2532,3.2805,3.2314,3.2781,3.3036,3.1876,3.0852,3.1467,3.1353,3.1703,3.2516,3.241,3.2924,3.3012,3.2689,3.3092,3.3976,3.3425,3.2914,3.2634,3.1876,3.3082,3.2781,3.3247,3.3535,3.3013,3.281,3.3398,3.3189,3.2953,3.2936,3.3522,3.3513,3.3629,3.4153,3.4358,3.439,3.4334,3.4188,3.411,3.4004,3.3936,3.403,3.4244,3.4437,3.4765,3.5273,3.4873,3.4816,3.4873,3.3921,3.364,3.3553,3.3507,3.3567,3.3791,3.3652,3.3478,3.3169,3.3022,3.2998,3.2514,3.2359,3.2339,3.2832,3.244,3.2515,3.2374,3.2751,3.2669,3.2641,3.2408,3.1953,3.1873,3.2669,3.3662,3.4103,3.4666,3.4522,3.4505,3.4021,3.4118,3.4076,3.4705,3.4712,3.4297,3.4015,3.4248,3.4966,3.4471,3.5284,3.5809,3.6357,3.6288,3.6682,3.6719,3.6129,3.6018,3.6451,3.6662,3.7745,3.7953,3.7885,3.6178,3.5468,3.514,3.5857,3.5812,3.6422,3.6745,3.6281,3.6871,3.6351,3.617,3.6453,3.7094,3.7153,3.7217,3.7172,3.6929,3.7011,3.7397,3.7837,3.7501,3.7706,3.8752,3.8758,3.884,3.9289,4.0116,4.0702,4.0403,4.0812],"open5_vol":2875325.0,"days":14,"atr14":1.4138428571428574,"adv14":50259351,"avg_range_pct14":9.601,"prev_close":9.57,"prev_high":10.04,"prev_low":9.31,"high_20d":16.59,"ref_5d_high":11.435,"ref_5d_low":8.49,"ref_5d_avg_high":10.451,"ref_5d_avg_low":9.518,"ref_5d_avg_range":0.933,"sr14":{"levels":[{"lo":9.08,"hi":9.33,"mid":9.24,"touches":3,"last_touch_days_ago":0},{"lo":10.04,"hi":10.24,"mid":10.11,"touches":3,"last_touch_days_ago":0},{"lo":10.4,"hi":10.5,"mid":10.4567,"touches":3,"last_touch_days_ago":4},{"lo":11.4,"hi":11.435,"mid":11.4175,"touches":2,"last_touch_days_ago":3},{"lo":11.9,"hi":11.92,"mid":11.9067,"touches":3,"last_touch_days_ago":5},{"lo":13.79,"hi":13.9857,"mid":13.8879,"touches":2,"last_touch_days_ago":8},{"lo":15.2299,"hi":15.51,"mid":15.365,"touches":4,"last_touch_days_ago":8},{"lo":15.97,"hi":16.3,"mid":16.135,"touches":2,"last_touch_days_ago":11}],"high":16.59,"low":8.49,"atr":1.4138,"sessions":14,"tol":0.3535}}