{"symbol":"SERV","for_date":"2025-02-27","built":"2026-09-30T18:11:49-04:00","sessions":["2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26"],"vol_per_min":[314861.1,233606.1,173919.9,115405.7,129129.7,105454.0,188061.9,138579.6,111269.7,145243.4,102973.6,103888.2,90366.0,77870.4,78870.2,68766.5,74063.2,70503.4,108655.1,117026.0,91078.6,96511.6,69875.9,74383.9,70797.6,74151.6,59711.6,66363.2,56517.4,67689.1,78645.1,92504.3,91252.1,72169.6,73891.5,93493.2,76906.5,82746.4,87793.8,67515.9,55357.4,67620.7,106301.9,56878.1,63250.8,68799.1,68702.3,70655.7,74111.1,80821.9,64324.6,58588.0,77189.5,81595.2,61766.6,48839.3,81239.5,42498.6,53568.4,40605.3,56205.3,56791.4,50424.4,38829.0,43758.6,49301.0,50747.4,82399.2,60278.1,61921.8,41612.7,44049.6,46150.8,37116.2,46903.8,61888.7,40103.9,50728.1,49516.4,38940.4,34279.1,42287.4,34600.9,33543.3,26419.8,21664.7,29744.3,32318.2,25603.2,32972.8,22538.4,30512.0,55943.5,37435.4,31946.4,30844.9,27499.6,34369.9,29223.9,23949.1,47037.3,28187.6,26775.3,19128.8,40656.1,36349.9,28517.4,25695.2,27364.7,24779.1,40327.4,37117.6,26499.9,26416.1,23788.6,18167.8,16427.4,26608.0,20735.9,21737.8,24359.9,30103.4,22807.3,17785.2,24092.8,25350.1,21540.8,32002.4,25644.1,18505.6,22221.0,21032.5,23412.9,21890.4,17497.7,39048.1,29264.5,31392.7,24119.6,31901.4,23136.6,21613.4,13433.9,22950.4,15930.5,27213.3,27721.9,14777.0,18957.1,21268.6,20148.4,30818.9,19974.3,30291.0,18241.2,25219.9,18154.6,16312.1,17719.6,15686.9,13787.4,31763.6,15654.4,18844.1,17955.9,18557.1,15219.5,19840.9,15483.7,18782.0,13148.4,19386.2,20899.2,16531.1,13222.4,13548.7,11496.5,11200.0,14429.2,11013.4,20071.6,11844.4,13015.9,14599.3,13491.6,17479.7,13533.9,18981.9,27690.4,42207.6,16153.4,28770.6,18578.0,14781.4,9193.1,12802.1,13419.9,13693.4,10757.6,14205.0,15390.1,18064.6,15399.9,10877.1,14530.6,19291.9,17033.1,14481.5,13273.6,11307.1,12638.1,17547.1,14721.8,26906.4,13810.6,10646.3,22048.6,18618.2,22328.4,19933.3,20185.9,18722.6,19702.4,18565.1,13303.5,20090.9,25520.3,12783.6,22338.9,33887.1,12203.1,12440.0,15064.6,15997.1,15022.2,11895.1,12513.1,14388.0,13273.9,16042.1,15537.4,13492.0,16070.8,11582.4,9801.1,8954.7,16854.2,10424.5,11803.7,10358.9,14511.1,13814.6,25327.1,18246.8,34684.1,27514.6,10586.7,10107.1,14368.1,14714.4,19927.7,10962.4,10161.1,10884.3,11592.0,14268.8,18287.0,17060.0,14477.2,14139.1,10233.2,14482.6,13618.1,12982.9,12527.5,14080.9,18116.6,22381.9,15533.1,17224.6,14151.4,15128.0,12540.0,14437.9,17094.8,15176.4,14376.8,11737.4,13098.8,16470.4,15626.6,13918.4,12473.5,17304.4,16702.0,13522.2,17374.4,14597.6,19661.7,14643.0,15551.3,18272.4,19399.9,22834.2,16091.4,16270.6,19815.3,11936.4,10422.3,9285.8,17813.6,20108.6,17481.9,17893.9,13983.7,20764.4,26451.4,13689.6,10804.4,13636.1,15479.4,12979.7,14558.6,17960.0,16691.9,14329.4,13450.9,14918.8,28069.9,20907.9,17882.6,25100.9,15891.7,21283.9,24276.9,12737.7,11981.1,14710.0,28812.4,17927.4,28008.1,15963.1,17480.4,22606.6,13922.1,20448.4,19577.6,22809.9,18003.1,15171.3,16970.0,15146.7,14854.1,16275.6,23613.2,14709.1,19052.6,27561.4,26092.3,16604.1,23511.3,15695.0,21918.0,22678.3,17638.3,28048.2,24248.3,23752.9,18238.1,18311.1,24300.9,28060.1,28385.4,28348.6,25199.3,31756.0,20846.1,21271.5,24087.9,24369.1,32784.4,27482.9,39113.1,38174.4,33042.3,44623.4,48057.6,47020.4,54140.9,89906.6],"cum_vol":[314861.1,548467.2,722387.1,837792.8,966922.5,1072376.5,1260438.4,1399018.0,1510287.7,1655531.1,1758504.8,1862393.0,1952759.0,2030629.4,2109499.6,2178266.1,2252329.3,2322832.7,2431487.8,2548513.8,2639592.4,2736104.0,2805979.9,2880363.8,2951161.4,3025313.0,3085024.6,3151387.8,3207905.2,3275594.4,3354239.5,3446743.8,3537995.9,3610165.5,3684057.0,3777550.2,3854456.7,3937203.1,4024996.9,4092512.9,4147870.2,4215490.9,4321792.9,4378670.9,4441921.7,4510720.9,4579423.1,4650078.9,4724190.0,4805011.9,4869336.6,4927924.6,5005114.1,5086709.3,5148475.9,5197315.1,5278554.6,5321053.3,5374621.7,5415227.0,5471432.3,5528223.7,5578648.1,5617477.1,5661235.7,5710536.7,5761284.1,5843683.4,5903961.4,5965883.2,6007495.9,6051545.5,6097696.3,6134812.5,6181716.3,6243605.0,6283708.9,6334437.1,6383953.4,6422893.9,6457172.9,6499460.4,6534061.2,6567604.5,6594024.3,6615689.0,6645433.3,6677751.5,6703354.7,6736327.5,6758865.9,6789377.9,6845321.4,6882756.8,6914703.1,6945548.0,6973047.6,7007417.4,7036641.3,7060590.4,7107627.6,7135815.3,7162590.6,7181719.4,7222375.4,7258725.4,7287242.7,7312937.9,7340302.6,7365081.8,7405409.1,7442526.8,7469026.6,7495442.7,7519231.4,7537399.1,7553826.6,7580434.6,7601170.5,7622908.3,7647268.1,7677371.5,7700178.8,7717964.0,7742056.8,7767406.9,7788947.6,7820950.1,7846594.1,7865099.8,7887320.8,7908353.3,7931766.1,7953656.6,7971154.3,8010202.4,8039466.9,8070859.6,8094979.2,8126880.6,8150017.3,8171630.7,8185064.6,8208014.9,8223945.4,8251158.7,8278880.6,8293657.6,8312614.6,8333883.3,8354031.7,8384850.6,8404824.9,8435115.9,8453357.1,8478577.0,8496731.6,8513043.7,8530763.3,8546450.1,8560237.5,8592001.1,8607655.5,8626499.6,8644455.4,8663012.6,8678232.1,8698072.9,8713556.6,8732338.6,8745487.0,8764873.2,8785772.4,8802303.5,8815525.9,8829074.6,8840571.1,8851771.1,8866200.4,8877213.8,8897285.4,8909129.7,8922145.6,8936744.9,8950236.4,8967716.1,8981250.0,9000231.9,9027922.2,9070129.8,9086283.1,9115053.7,9133631.7,9148413.1,9157606.3,9170408.4,9183828.2,9197521.6,9208279.1,9222484.1,9237874.3,9255938.9,9271338.8,9282215.9,9296746.5,9316038.4,9333071.4,9347552.9,9360826.5,9372133.6,9384771.8,9402318.9,9417040.7,9443947.1,9457757.6,9468403.9,9490452.5,9509070.7,9531399.1,9551332.4,9571518.4,9590240.9,9609943.3,9628508.4,9641811.9,9661902.8,9687423.1,9700206.7,9722545.6,9756432.7,9768635.9,9781075.9,9796140.5,9812137.6,9827159.9,9839054.9,9851568.1,9865956.1,9879230.0,9895272.1,9910809.5,9924301.5,9940372.3,9951954.7,9961755.9,9970710.6,9987564.8,9997989.3,10009793.0,10020151.9,10034662.9,10048477.5,10073804.6,10092051.4,10126735.6,10154250.1,10164836.9,10174944.0,10189312.1,10204026.6,10223954.3,10234916.6,10245077.7,10255962.0,10267554.0,10281822.8,10300109.8,10317169.8,10331647.0,10345786.1,10356019.4,10370501.9,10384120.1,10397103.0,10409630.5,10423711.4,10441828.0,10464209.9,10479743.1,10496967.7,10511119.1,10526247.1,10538787.1,10553224.9,10570319.7,10585496.1,10599872.9,10611610.3,10624709.1,10641179.5,10656806.1,10670724.6,10683198.1,10700502.5,10717204.5,10730726.7,10748101.1,10762698.7,10782360.4,10797003.4,10812554.7,10830827.1,10850227.0,10873061.2,10889152.6,10905423.1,10925238.4,10937174.8,10947597.1,10956882.9,10974696.4,10994805.1,11012287.0,11030180.9,11044164.6,11064929.0,11091380.4,11105070.1,11115874.5,11129510.6,11144990.1,11157969.8,11172528.4,11190488.4,11207180.4,11221509.7,11234960.6,11249879.4,11277949.3,11298857.2,11316739.9,11341840.8,11357732.5,11379016.4,11403293.4,11416031.1,11428012.2,11442722.2,11471534.6,11489462.0,11517470.1,11533433.2,11550913.6,11573520.2,11587442.4,11607890.7,11627468.4,11650278.2,11668281.4,11683452.6,11700422.6,11715569.4,11730423.4,11746699.1,11770312.3,11785021.4,11804074.1,11831635.4,11857727.7,11874331.9,11897843.1,11913538.1,11935456.1,11958134.4,11975772.7,12003820.9,12028069.2,12051822.1,12070060.2,12088371.3,12112672.1,12140732.3,12169117.7,12197466.3,12222665.6,12254421.6,12275267.7,12296539.2,12320627.1,12344996.2,12377780.6,12405263.5,12444376.6,12482550.9,12515593.2,12560216.6,12608274.1,12655294.5,12709435.4,12799342.1],"abs_move_pct":[1.237,2.2837,2.4664,2.0123,2.3439,2.0826,2.8429,3.086,2.92,3.0725,2.8605,2.6669,2.561,2.3489,2.4016,2.513,2.6284,2.8505,2.9413,3.2205,3.5024,3.5483,3.5396,3.4957,3.5005,3.6542,3.6574,3.5732,3.6738,3.6353,3.6633,4.1556,3.8183,3.8074,3.7534,3.91,4.069,4.0304,4.1612,4.1989,3.9474,3.7989,3.7693,3.746,3.8419,3.8545,4.0938,4.2305,4.4139,4.3987,4.4249,4.4943,4.7602,5.0257,5.023,5.0791,4.8391,4.8044,4.794,4.8847,4.6426,4.7811,4.7464,4.8142,5.0004,5.0315,5.1106,5.3131,5.2244,5.2287,5.1913,5.1496,5.186,5.1367,5.1695,4.797,4.7569,4.9124,4.7443,4.7161,5.0452,5.0659,5.1065,4.9757,5.0402,4.984,4.928,4.9094,4.9741,5.077,4.9772,5.0094,5.2108,5.2058,5.2095,4.9639,5.0161,5.071,5.0118,5.0252,5.1034,4.986,4.8805,4.8624,4.9494,4.9382,5.0257,5.0456,4.9781,4.9867,4.9341,4.915,4.8259,4.7534,4.7696,4.8017,4.8464,4.6922,4.742,4.8119,4.9979,4.9301,4.8538,4.9164,4.8938,5.0012,5.1087,5.151,5.1337,5.1582,5.183,5.184,5.3069,5.1957,5.1957,5.2099,5.36,5.2601,5.2435,5.1561,5.2242,5.1334,5.1475,5.1468,5.1621,5.3631,5.3759,5.1788,5.2656,5.3713,5.3578,5.3012,5.4423,5.331,5.3534,5.303,5.4286,5.4911,5.609,5.6211,5.6855,5.7036,5.7362,5.838,5.8773,5.9333,5.944,6.001,5.9659,6.0163,6.0518,6.1135,6.0573,6.0032,5.9931,6.1377,6.1046,6.0853,6.0152,6.0326,6.0204,6.0764,6.0865,6.0588,6.1935,6.3136,6.2933,6.324,6.3204,6.3949,6.3101,6.2459,6.1376,6.1379,6.1674,6.2102,6.2236,6.2351,6.2172,6.2296,6.316,6.2356,6.3785,6.3759,6.3575,6.3433,6.3572,6.4013,6.3167,6.3608,6.4184,6.3952,6.429,6.3046,6.2666,6.2298,6.177,6.3394,6.2351,6.2921,6.3517,6.3182,6.4073,6.4599,6.4484,6.3886,6.4175,6.4109,6.4576,6.5246,6.5103,6.5575,6.5576,6.5787,6.6256,6.5832,6.669,6.622,6.7429,6.8449,6.8126,6.8172,6.8757,6.8932,6.9465,6.9276,7.0288,6.9324,6.9185,6.9791,6.7991,6.8378,6.9195,6.8657,6.9724,6.8199,6.8777,6.9115,7.0125,6.9991,7.153,7.1019,7.0511,6.9833,7.0324,7.0557,7.1145,7.1303,7.0428,7.1158,7.0829,7.0346,7.0299,6.9758,7.1058,7.0952,7.1115,7.0847,7.0085,6.9568,6.9635,6.9703,7.0663,6.9502,6.9474,6.9904,7.0996,7.0402,6.9889,6.998,7.084,7.0692,7.0659,7.182,7.1931,7.0954,7.1754,7.0822,7.1388,7.2114,7.1477,7.2129,7.2177,7.1738,7.2217,7.3221,7.3411,7.3013,7.3831,7.3902,7.5102,7.4062,7.348,7.3396,7.4109,7.41,7.4239,7.3861,7.4313,7.3895,7.3106,7.3729,7.4647,7.4611,7.4967,7.581,7.6173,7.6065,7.6768,7.8254,7.7966,7.6994,7.6371,7.6656,7.7338,7.7394,7.6987,7.6705,7.6271,7.7004,7.7151,7.6448,7.6883,7.7394,7.7855,7.7438,7.6786,7.52,7.6206,7.6052,7.6288,7.4402,7.5413,7.3797,7.4074,7.4186,7.3526,7.2137,7.2012,7.1708,7.1865,7.1927,7.1346,7.0708,7.2176,7.1893,7.2648,7.1732,7.2405,7.1996,7.2968,7.2506,7.3431,7.2057,7.3282,7.2241,7.3036,7.2513,7.2059,7.2813,7.3855,7.3855,7.576,7.5957,7.4995,7.3504,7.4168,7.2986,7.2827,7.2829],"open5_vol":966922.5,"days":14,"atr14":2.622335714285714,"adv14":14570884,"avg_range_pct14":13.716,"prev_close":9.37,"prev_high":10.34,"prev_low":9.23,"high_20d":23.1,"ref_5d_high":13.47,"ref_5d_low":9.23,"ref_5d_avg_high":11.942,"ref_5d_avg_low":10.6824,"ref_5d_avg_range":1.2596,"sr14":{"levels":[{"lo":9.23,"hi":9.4201,"mid":9.3251,"touches":2,"last_touch_days_ago":0},{"lo":10.34,"hi":10.5433,"mid":10.4111,"touches":3,"last_touch_days_ago":0},{"lo":11.63,"hi":11.935,"mid":11.7717,"touches":3,"last_touch_days_ago":2},{"lo":12.64,"hi":12.67,"mid":12.6573,"touches":3,"last_touch_days_ago":4},{"lo":13.37,"hi":13.47,"mid":13.4205,"touches":3,"last_touch_days_ago":3},{"lo":15.52,"hi":16.03,"mid":15.775,"touches":2,"last_touch_days_ago":7},{"lo":17.1601,"hi":17.28,"mid":17.2201,"touches":2,"last_touch_days_ago":12},{"lo":18.07,"hi":18.53,"mid":18.3,"touches":2,"last_touch_days_ago":9},{"lo":19.19,"hi":19.42,"mid":19.305,"touches":2,"last_touch_days_ago":8},{"lo":20.1348,"hi":20.29,"mid":20.2124,"touches":2,"last_touch_days_ago":9},{"lo":21.035,"hi":21.43,"mid":21.2325,"touches":2,"last_touch_days_ago":10}],"high":23.1,"low":9.23,"atr":2.6223,"sessions":14,"tol":0.6556}}