{"symbol":"RIOT","for_date":"2025-02-27","built":"2026-09-30T18:11:49-04:00","sessions":["2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26"],"vol_per_min":[415037.9,198101.0,202413.9,254979.6,166662.9,135183.0,136268.9,108117.1,128779.9,134992.0,143055.6,114027.5,112327.4,83043.4,86670.4,115740.7,97016.0,101974.0,94069.1,83584.9,107043.1,101950.6,114723.9,92986.0,124255.0,99091.6,85490.8,64608.9,64366.9,82229.4,123193.4,90195.8,112079.1,89941.0,96798.3,126733.5,151838.1,100602.7,86555.5,75249.1,76753.6,89360.6,102444.3,81441.2,80881.3,86957.7,83981.4,78046.4,72209.0,68060.9,80578.1,81802.4,63321.5,97622.5,100082.0,106168.7,84896.7,94204.4,92790.2,78469.3,77584.8,70354.9,64451.2,78965.3,57490.5,65695.2,85425.8,53903.4,69697.0,66065.9,64759.7,59080.5,63848.9,102384.1,56843.3,62551.6,80300.9,61186.4,59324.1,64098.4,66648.4,76930.6,70684.1,80046.1,63183.9,84486.4,87703.0,77529.6,56682.4,87323.4,64163.6,98619.4,60342.5,66232.0,48248.5,61961.1,62149.0,61596.9,82975.8,56091.6,53834.3,65331.2,62278.9,44704.7,43896.7,48972.1,47961.1,60418.5,47442.1,61263.6,54944.2,54630.7,49987.1,52795.6,55984.1,48589.9,45684.1,67316.8,49493.9,40912.6,59348.6,67235.1,48015.4,51651.8,37671.6,44694.6,62960.4,48139.4,47185.9,66656.1,62232.6,98992.5,70648.8,46568.9,79411.2,58745.0,73498.7,71356.4,57756.9,52638.4,58627.4,58163.4,56749.8,63477.3,49691.9,69787.6,64432.3,92404.9,76983.1,54338.2,57699.6,60434.1,53605.7,56288.9,45759.1,62425.8,76427.2,59342.1,56679.8,44164.4,45824.1,42138.9,39390.6,48405.9,52856.0,45029.4,36235.1,44455.3,39438.3,46824.3,56784.3,55856.0,49567.4,47943.4,48254.1,66444.1,48048.9,50168.3,42089.4,43511.1,48765.7,32642.7,37778.1,41687.1,39248.9,30817.6,27727.7,71422.1,83316.5,89000.2,44246.7,88054.9,61446.9,57456.8,73460.4,56860.7,41562.6,69401.5,43228.4,60494.4,56936.8,50499.2,49929.0,54453.3,42132.5,31538.1,46527.3,62943.2,43547.7,51959.4,42597.5,53820.6,69527.6,57610.4,44088.1,53357.9,47821.3,35948.9,64946.8,39060.3,44682.9,56345.8,48341.7,50157.4,30302.1,47534.6,47180.4,42031.6,38805.4,53674.2,45961.6,44238.7,42242.4,50882.6,42371.9,39153.6,44678.2,46650.5,77611.0,41736.6,47752.8,44020.1,61376.9,44766.6,33401.5,55307.7,45405.9,40295.1,41396.0,85301.4,72170.7,50317.1,61156.5,78615.1,55288.4,44410.5,38121.9,49898.5,41535.9,54402.0,43362.5,52831.0,53138.4,48381.4,46690.4,56925.0,50528.8,44555.1,51698.7,48940.7,44394.5,51348.9,37974.6,59419.3,53756.0,39328.9,37398.0,36544.4,33598.6,43961.3,43065.1,52738.2,78136.4,57790.6,47643.2,46074.9,48501.8,48622.7,44868.4,38983.9,54914.6,108747.3,43188.9,57366.6,43983.1,37742.2,39609.0,55703.4,41237.6,40074.1,46189.7,48545.6,51442.4,42019.8,39741.7,41335.9,38692.1,40198.4,64187.2,35102.1,48356.7,51776.8,47615.9,53494.6,56770.9,54815.9,73461.0,54810.0,38146.6,39895.7,36059.5,49187.6,38223.9,38853.5,38817.1,36437.9,40859.5,58674.6,35797.6,42497.0,42420.3,40239.4,50806.3,39683.4,75328.8,47834.4,74945.6,58453.1,60837.9,48168.9,68422.1,53571.6,47681.8,51440.7,50726.9,56335.5,51014.8,53506.4,61023.2,57301.3,69129.3,62625.0,51257.1,44297.2,56400.8,61226.4,56447.9,56566.7,63469.9,45674.6,65975.4,59938.6,51009.9,48306.9,38011.4,64813.6,74503.2,63511.4,62626.6,70740.1,70735.6,65485.5,91926.0,64806.7,54974.3,69842.6,87247.1,79032.1,70641.5,69126.1,136432.0,127195.8,91894.4,97815.5,137096.4,164374.9,139190.9,118744.5,203339.6,309695.3],"cum_vol":[415037.9,613138.9,815552.8,1070532.4,1237195.3,1372378.3,1508647.1,1616764.2,1745544.1,1880536.1,2023591.6,2137619.1,2249946.6,2332989.9,2419660.3,2535401.0,2632417.0,2734391.0,2828460.1,2912045.0,3019088.1,3121038.6,3235762.5,3328748.5,3453003.5,3552095.1,3637585.9,3702194.8,3766561.6,3848791.0,3971984.4,4062180.1,4174259.3,4264200.3,4360998.6,4487732.1,4639570.1,4740172.9,4826728.4,4901977.4,4978731.0,5068091.6,5170535.9,5251977.1,5332858.4,5419816.1,5503797.5,5581843.9,5654052.9,5722113.8,5802691.9,5884494.4,5947815.9,6045438.4,6145520.4,6251689.1,6336585.8,6430790.2,6523580.4,6602049.7,6679634.5,6749989.4,6814440.6,6893405.9,6950896.4,7016591.6,7102017.4,7155920.9,7225617.9,7291683.7,7356443.4,7415523.9,7479372.8,7581756.9,7638600.1,7701151.7,7781452.6,7842639.0,7901963.1,7966061.6,8032709.9,8109640.6,8180324.6,8260370.8,8323554.7,8408041.1,8495744.1,8573273.6,8629956.0,8717279.4,8781442.9,8880062.3,8940404.8,9006636.8,9054885.3,9116846.4,9178995.4,9240592.3,9323568.1,9379659.7,9433494.0,9498825.2,9561104.1,9605808.8,9649705.5,9698677.6,9746638.7,9807057.2,9854499.3,9915762.9,9970707.1,10025337.9,10075325.0,10128120.6,10184104.7,10232694.6,10278378.7,10345695.5,10395189.4,10436101.9,10495450.6,10562685.7,10610701.1,10662352.9,10700024.5,10744719.1,10807679.5,10855818.9,10903004.8,10969660.9,11031893.6,11130886.1,11201534.9,11248103.8,11327515.0,11386260.0,11459758.7,11531115.1,11588872.0,11641510.4,11700137.8,11758301.1,11815050.9,11878528.2,11928220.1,11998007.7,12062440.0,12154844.9,12231828.0,12286166.2,12343865.8,12404299.9,12457905.6,12514194.5,12559953.6,12622379.4,12698806.6,12758148.7,12814828.5,12858992.9,12904817.1,12946955.9,12986346.6,13034752.5,13087608.5,13132637.9,13168873.0,13213328.3,13252766.6,13299590.9,13356375.1,13412231.1,13461798.6,13509741.9,13557996.1,13624440.2,13672489.1,13722657.4,13764746.9,13808257.9,13857023.6,13889666.4,13927444.5,13969131.6,14008380.4,14039198.1,14066925.8,14138347.9,14221664.4,14310664.6,14354911.4,14442966.3,14504413.2,14561870.0,14635330.4,14692191.1,14733753.6,14803155.1,14846383.6,14906878.0,14963814.8,15014314.0,15064243.0,15118696.3,15160828.8,15192366.9,15238894.1,15301837.4,15345385.1,15397344.4,15439941.9,15493762.6,15563290.2,15620900.6,15664988.7,15718346.6,15766167.9,15802116.9,15867063.6,15906123.9,15950806.9,16007152.6,16055494.4,16105651.8,16135953.9,16183488.5,16230668.9,16272700.6,16311505.9,16365180.1,16411141.7,16455380.4,16497622.9,16548505.4,16590877.3,16630030.9,16674709.1,16721359.6,16798970.6,16840707.3,16888460.1,16932480.1,16993857.1,17038623.7,17072025.2,17127332.9,17172738.8,17213033.9,17254429.9,17339731.2,17411901.9,17462219.0,17523375.5,17601990.6,17657279.0,17701689.5,17739811.4,17789709.9,17831245.7,17885647.7,17929010.2,17981841.2,18034979.6,18083361.0,18130051.4,18186976.4,18237505.2,18282060.4,18333759.1,18382699.8,18427094.3,18478443.1,18516417.8,18575837.1,18629593.1,18668922.0,18706320.0,18742864.4,18776462.9,18820424.2,18863489.4,18916227.6,18994364.0,19052154.6,19099797.8,19145872.7,19194374.5,19242997.2,19287865.6,19326849.5,19381764.1,19490511.4,19533700.2,19591066.9,19635049.9,19672792.1,19712401.1,19768104.6,19809342.2,19849416.3,19895606.0,19944151.6,19995594.0,20037613.8,20077355.5,20118691.4,20157383.5,20197581.9,20261769.1,20296871.2,20345227.9,20397004.7,20444620.6,20498115.3,20554886.1,20609702.1,20683163.1,20737973.1,20776119.7,20816015.4,20852074.9,20901262.5,20939486.4,20978339.9,21017156.9,21053594.8,21094454.3,21153128.9,21188926.6,21231423.6,21273843.9,21314083.3,21364889.6,21404573.0,21479901.8,21527736.1,21602681.7,21661134.9,21721972.8,21770141.6,21838563.8,21892135.4,21939817.1,21991257.9,22041984.8,22098320.3,22149335.1,22202841.5,22263864.7,22321166.0,22390295.3,22452920.3,22504177.4,22548474.6,22604875.4,22666101.8,22722549.6,22779116.4,22842586.3,22888260.9,22954236.3,23014174.9,23065184.9,23113491.8,23151503.1,23216316.7,23290819.9,23354331.3,23416957.9,23487697.9,23558433.5,23623919.0,23715845.0,23780651.7,23835626.0,23905468.6,23992715.6,24071747.7,24142389.2,24211515.3,24347947.3,24475143.1,24567037.5,24664853.0,24801949.4,24966324.4,25105515.2,25224259.7,25427599.4,25737294.6],"abs_move_pct":[0.7967,0.8735,1.2406,1.346,1.4527,1.3712,1.5831,1.5676,1.5306,1.4227,1.2812,1.3602,1.3375,1.284,1.2163,1.2106,1.2613,1.146,1.2577,1.2508,1.1888,1.2006,1.3045,1.416,1.4302,1.4296,1.4471,1.5211,1.4538,1.5176,1.5096,1.4709,1.595,1.5451,1.5582,1.6082,1.5809,1.7146,1.7363,1.5803,1.5609,1.6505,1.6824,1.6898,1.7835,1.63,1.7687,1.9637,1.9503,1.9942,2.0581,2.1594,2.0909,2.0976,2.1134,2.2493,2.2537,2.2915,2.3133,2.2021,2.1666,2.1404,2.2242,2.3403,2.2447,2.198,2.2594,2.2837,2.3303,2.4844,2.4727,2.5304,2.5755,2.6556,2.6532,2.5701,2.582,2.5739,2.5513,2.4919,2.4504,2.378,2.42,2.5355,2.5342,2.531,2.6221,2.6641,2.6065,2.6721,2.6625,2.8077,2.9581,2.9364,2.9111,2.9035,2.9301,2.7967,2.7664,2.7396,2.7399,2.6121,2.643,2.7062,2.7102,2.6979,2.7774,2.7003,2.7053,2.674,2.5853,2.6115,2.6325,2.602,2.5432,2.573,2.5516,2.6043,2.6938,2.7197,2.7481,2.7949,2.8148,2.7908,2.7093,2.858,2.9137,2.9054,2.9038,2.8083,2.797,2.831,2.8517,2.8366,2.9076,2.8235,2.9718,3.0009,3.0133,3.0399,2.987,2.8945,2.8976,2.9015,2.867,2.8305,2.8188,2.7299,2.8782,2.9618,2.9995,2.9531,2.9032,2.9492,2.9139,2.9284,2.8885,2.8063,2.809,2.7559,2.8161,2.7959,2.6819,2.6095,2.6319,2.6416,2.6962,2.705,2.6785,2.6047,2.6028,2.705,2.7136,2.6184,2.6032,2.5739,2.5408,2.6547,2.6609,2.6939,2.658,2.6559,2.625,2.5803,2.5755,2.6471,2.5695,2.5516,2.4806,2.4333,2.445,2.4208,2.4323,2.402,2.5127,2.5411,2.504,2.571,2.6066,2.6256,2.6297,2.5702,2.6293,2.6068,2.5953,2.6488,2.6225,2.6907,2.6566,2.6576,2.6828,2.6927,2.6632,2.5841,2.5554,2.5734,2.5143,2.5353,2.4857,2.5425,2.497,2.5856,2.6237,2.6412,2.5997,2.6074,2.5527,2.5202,2.6246,2.6009,2.5617,2.5854,2.5994,2.577,2.5684,2.6185,2.71,2.8338,2.8687,2.9267,2.8972,2.9212,2.9701,2.9685,2.9262,2.9503,2.9979,2.9384,2.9333,3.0421,3.0347,3.0447,3.018,2.9123,2.9492,2.9092,2.9722,2.9848,3.0064,2.9741,2.9785,2.9908,2.8456,2.8106,2.7779,2.8114,2.812,2.7648,2.798,2.7448,2.7917,2.8072,2.7765,2.8093,2.7755,2.8226,2.8372,2.9459,2.9753,2.9486,2.993,3.0268,3.006,2.9964,3.0478,3.0891,3.078,3.0956,3.1451,3.1564,3.1681,3.2171,3.1042,3.1038,3.0665,3.0831,3.1097,3.1256,3.1227,3.1414,3.1267,3.1289,3.1018,3.176,3.1134,3.1802,3.1184,3.1426,3.0976,3.0941,3.1502,3.1416,3.1399,3.1774,3.2282,3.2465,3.3059,3.3245,3.2921,3.3136,3.1983,3.1472,3.1919,3.1948,3.2249,3.2634,3.3301,3.3048,3.3126,3.3585,3.3319,3.4049,3.3894,3.4187,3.3628,3.3587,3.405,3.463,3.4064,3.4072,3.498,3.5356,3.5918,3.56,3.6021,3.5677,3.5475,3.5988,3.5781,3.5896,3.5953,3.5898,3.6148,3.6251,3.6162,3.6479,3.6416,3.6469,3.7034,3.6807,3.5889,3.5567,3.534,3.5375,3.5674,3.6057,3.4901,3.4426,3.4521,3.3838,3.3412,3.3108,3.3453,3.3288,3.3124,3.344,3.3876,3.406,3.3733,3.3394,3.4299,3.4849,3.5067,3.5575,3.7058,3.6881,3.7064,3.697,3.6905,3.6006],"open5_vol":1237195.3,"days":14,"atr14":0.8214285714285715,"adv14":27684732,"avg_range_pct14":7.769,"prev_close":8.94,"prev_high":9.6,"prev_low":8.71,"high_20d":12.545,"ref_5d_high":12.01,"ref_5d_low":8.7,"ref_5d_avg_high":10.825,"ref_5d_avg_low":9.82,"ref_5d_avg_range":1.005,"sr14":{"levels":[{"lo":8.7,"hi":8.71,"mid":8.705,"touches":2,"last_touch_days_ago":0},{"lo":9.84,"hi":9.96,"mid":9.9,"touches":2,"last_touch_days_ago":1},{"lo":10.44,"hi":10.6252,"mid":10.5326,"touches":2,"last_touch_days_ago":2},{"lo":10.87,"hi":11.03,"mid":10.9267,"touches":3,"last_touch_days_ago":8},{"lo":11.31,"hi":11.48,"mid":11.3833,"touches":6,"last_touch_days_ago":4},{"lo":11.52,"hi":11.61,"mid":11.565,"touches":2,"last_touch_days_ago":5},{"lo":11.8899,"hi":12.0499,"mid":11.9825,"touches":6,"last_touch_days_ago":3},{"lo":12.21,"hi":12.41,"mid":12.3067,"touches":3,"last_touch_days_ago":6}],"high":12.48,"low":8.7,"atr":0.8214,"sessions":14,"tol":0.2054}}