{"symbol":"RILY","for_date":"2025-02-27","built":"2026-09-30T18:11:47-04:00","sessions":["2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26"],"vol_per_min":[22850.9,6208.4,10226.8,6521.8,9868.6,7348.9,4021.6,4013.0,4191.3,4495.5,5597.2,6028.4,3544.6,5150.5,7867.6,5418.1,6750.0,10578.5,7406.0,2738.8,3061.0,4176.3,10579.5,4839.6,2866.4,3009.5,4222.1,4772.3,7948.9,4824.2,3759.9,4545.5,3498.4,4161.9,6123.9,3513.1,5705.9,6631.6,4356.9,5463.5,5787.7,6184.5,4208.4,4713.1,4139.9,4463.9,6787.1,6204.0,6132.4,3147.4,15416.5,9137.9,4403.3,5014.6,3689.1,4551.1,4250.1,2583.4,3988.9,2616.0,5067.3,6281.3,2165.8,2127.1,1272.9,1828.6,3140.2,3893.9,4363.8,5813.0,7198.3,2740.8,1934.4,1885.5,1738.6,1967.9,3600.5,2513.4,2659.1,2627.3,9584.4,2048.0,5779.0,3489.2,4012.5,8006.2,7815.4,2748.4,1690.3,8005.6,6764.0,2228.3,3336.4,1839.2,2366.9,2477.0,1651.6,7440.3,4500.6,4410.4,6885.1,4003.4,6335.5,4536.8,5364.9,6970.4,16688.2,8751.4,8788.8,17343.1,29037.4,20992.7,22636.1,21666.8,24211.8,11392.8,10967.9,7403.7,12529.6,21007.4,19981.7,11549.9,6048.3,10194.2,12667.6,11495.9,9704.6,9620.7,27540.0,25657.2,24972.6,4742.4,3863.7,1992.8,2911.6,12079.8,17883.9,22980.7,16325.4,14757.0,14770.2,11543.6,11622.8,6602.5,12629.3,11851.4,22318.5,10718.8,9322.6,6646.4,6345.9,7098.1,8791.4,3536.4,8014.4,8589.3,5902.9,12324.0,11126.9,8639.1,15381.6,4590.4,8292.3,15723.4,15450.3,16750.4,17256.8,19601.6,6078.4,6782.8,11408.2,21142.6,8631.3,13118.1,6442.9,12165.6,26452.4,22719.2,34275.3,32708.2,36376.7,15660.0,16256.3,14947.8,19528.6,20746.0,14876.8,18872.0,10557.0,11731.8,10745.2,15139.5,12488.4,7570.9,13830.3,15847.8,27069.6,26105.4,25538.1,21372.7,20053.6,27788.7,22425.6,17185.4,23811.1,17458.1,17455.7,14510.8,12283.1,12341.2,9947.1,8782.1,13828.1,10529.7,11061.9,14156.9,8613.0,11021.1,15747.9,9967.4,10245.1,16710.2,13443.6,9353.9,13414.6,10656.0,12589.6,6964.3,15129.4,12344.6,11114.4,8771.7,13454.2,8102.3,5247.3,3891.9,8559.3,6521.7,7154.1,4987.7,4081.1,6437.6,13262.3,9784.3,5470.1,8148.1,10118.4,11502.9,5703.9,8356.1,7838.5,6316.1,6224.1,5459.6,6093.9,6113.9,14444.1,10303.9,22343.3,14768.9,10163.8,8275.9,11285.3,7946.9,9381.3,4956.1,14935.8,6486.7,4169.9,13484.5,5549.6,4103.6,3861.4,1565.9,5703.4,7141.3,9243.3,10255.8,4219.7,6295.6,4423.0,5063.1,6341.9,5292.6,3776.9,3940.4,2178.7,8852.4,6233.5,5942.2,4583.3,5428.9,4723.5,5426.0,3869.5,4078.8,3391.9,2445.5,7588.6,3065.4,5747.7,2471.6,5428.1,8629.9,9430.5,3676.9,2662.7,7757.9,6848.4,3087.2,3559.9,2165.4,4132.2,3723.2,5624.4,2479.1,4005.9,3199.1,3051.2,4959.1,2470.5,9508.1,7821.5,2264.6,7950.3,8746.2,16384.1,6648.4,6901.4,6753.7,9824.8,6724.5,10390.4,6495.6,2355.0,3065.1,1876.6,11943.6,4592.3,3333.4,4538.4,6741.8,33442.6,33014.1,14007.4,14477.6,5994.6,5184.6,6182.9,6009.9,6503.0,22266.6,9884.9,18947.6,8950.7,10372.1,7644.0,13505.9,15478.6,11576.9,13859.4,6885.4,9026.7,7523.9,7997.4,7874.4,7049.9,9207.6,8540.9,9944.1,4376.4,8282.2,8218.2,5977.1,6333.1,7915.4,6210.1,10156.9,7866.0,6502.7,9161.2,14037.4,12385.9,9754.2,11945.7,11832.2,9511.4,15356.1,18118.0,32103.9],"cum_vol":[22850.9,29059.2,39286.0,45807.8,55676.4,63025.4,67047.0,71060.0,75251.3,79746.8,85344.0,91372.4,94917.1,100067.6,107935.2,113353.4,120103.4,130681.9,138087.9,140826.6,143887.6,148063.9,158643.4,163483.0,166349.4,169358.9,173580.9,178353.2,186302.1,191126.4,194886.3,199431.8,202930.2,207092.1,213215.9,216729.1,222434.9,229066.5,233423.4,238886.9,244674.6,250859.1,255067.5,259780.6,263920.5,268384.4,275171.6,281375.6,287508.0,290655.4,306071.9,315209.7,319613.0,324627.6,328316.8,332867.9,337117.9,339701.3,343690.2,346306.2,351373.5,357654.8,359820.6,361947.7,363220.6,365049.1,368189.4,372083.2,376447.0,382260.0,389458.3,392199.1,394133.4,396018.9,397757.6,399725.5,403326.0,405839.4,408498.6,411125.9,420710.2,422758.2,428537.2,432026.4,436038.9,444045.1,451860.5,454608.9,456299.1,464304.8,471068.8,473297.1,476633.4,478472.6,480839.6,483316.6,484968.2,492408.5,496909.1,501319.5,508204.6,512207.9,518543.4,523080.2,528445.1,535415.4,552103.6,560855.0,569643.8,586986.9,616024.2,637016.9,659653.0,681319.8,705531.6,716924.4,727892.2,735295.9,747825.5,768832.9,788814.6,800364.5,806412.8,816607.0,829274.6,840770.4,850475.1,860095.8,887635.8,913293.0,938265.6,943008.1,946871.8,948864.6,951776.1,963855.9,981739.8,1004720.5,1021045.9,1035802.9,1050573.1,1062116.6,1073739.4,1080341.9,1092971.2,1104822.6,1127141.1,1137859.9,1147182.4,1153828.8,1160174.6,1167272.8,1176064.2,1179600.6,1187615.0,1196204.3,1202107.2,1214431.2,1225558.1,1234197.2,1249578.9,1254169.3,1262461.6,1278185.0,1293635.3,1310385.7,1327642.5,1347244.1,1353322.6,1360105.4,1371513.6,1392656.2,1401287.5,1414405.6,1420848.5,1433014.1,1459466.4,1482185.6,1516460.9,1549169.1,1585545.9,1601205.9,1617462.1,1632409.9,1651938.5,1672684.5,1687561.3,1706433.3,1716990.3,1728722.1,1739467.3,1754606.8,1767095.1,1774666.1,1788496.4,1804344.1,1831413.7,1857519.1,1883057.2,1904429.9,1924483.6,1952272.3,1974697.9,1991883.4,2015694.5,2033152.6,2050608.3,2065119.1,2077402.2,2089743.4,2099690.5,2108472.6,2122300.8,2132830.5,2143892.4,2158049.3,2166662.3,2177683.4,2193431.4,2203398.7,2213643.9,2230354.1,2243797.6,2253151.5,2266566.1,2277222.1,2289811.7,2296776.0,2311905.4,2324250.0,2335364.4,2344136.1,2357590.3,2365692.6,2370939.9,2374831.7,2383391.0,2389912.7,2397066.8,2402054.5,2406135.6,2412573.3,2425835.6,2435619.9,2441090.0,2449238.1,2459356.5,2470859.4,2476563.3,2484919.4,2492757.9,2499074.0,2505298.1,2510757.7,2516851.6,2522965.5,2537409.6,2547713.4,2570056.7,2584825.6,2594989.4,2603265.2,2614550.5,2622497.4,2631878.6,2636834.8,2651770.6,2658257.3,2662427.1,2675911.6,2681461.3,2685564.9,2689426.3,2690992.1,2696695.5,2703836.8,2713080.1,2723335.9,2727555.6,2733851.1,2738274.1,2743337.3,2749679.2,2754971.8,2758748.6,2762689.0,2764867.7,2773720.1,2779953.6,2785895.8,2790479.1,2795907.9,2800631.4,2806057.4,2809926.9,2814005.7,2817397.6,2819843.1,2827431.6,2830497.1,2836244.8,2838716.4,2844144.5,2852774.4,2862204.9,2865881.8,2868544.5,2876302.4,2883150.8,2886238.0,2889797.9,2891963.3,2896095.5,2899818.7,2905443.1,2907922.1,2911928.0,2915127.1,2918178.3,2923137.4,2925607.9,2935115.9,2942937.4,2945202.0,2953152.3,2961898.5,2978282.6,2984930.9,2991832.4,2998586.1,3008410.9,3015135.4,3025525.7,3032021.4,3034376.4,3037441.5,3039318.1,3051261.7,3055854.0,3059187.4,3063725.8,3070467.6,3103910.1,3136924.2,3150931.6,3165409.3,3171403.9,3176588.4,3182771.4,3188781.3,3195284.3,3217550.9,3227435.7,3246383.4,3255334.1,3265706.1,3273350.1,3286856.1,3302334.6,3313911.5,3327770.9,3334656.2,3343682.9,3351206.8,3359204.1,3367078.5,3374128.4,3383335.9,3391876.9,3401820.9,3406197.3,3414479.5,3422697.7,3428674.9,3435008.0,3442923.4,3449133.5,3459290.4,3467156.4,3473659.1,3482820.4,3496857.8,3509243.7,3518997.9,3530943.6,3542775.9,3552287.2,3567643.4,3585761.4,3617865.2],"abs_move_pct":[0.6298,1.029,1.2252,1.5667,1.1981,1.6196,1.4722,1.5049,1.6271,1.5289,1.4641,1.4388,1.5333,1.4689,1.3708,1.5186,1.3379,1.5741,1.4798,1.3744,1.4235,1.3379,1.4564,1.3734,1.4339,1.4682,1.6814,1.6138,1.8581,1.7257,1.8745,1.8835,1.8803,1.993,1.9599,2.0047,2.0513,1.9749,2.2615,2.3464,2.4573,2.6956,2.4394,2.6593,2.8707,2.9987,3.0899,3.0528,2.9081,2.9039,3.2014,3.0582,3.1585,3.2064,3.2259,3.2597,3.2922,3.1562,3.0404,3.0626,3.0502,2.995,3.0111,2.9187,2.9715,3.02,3.1527,3.3268,3.1783,3.2766,3.3928,3.339,3.3337,3.2992,3.2976,3.1991,3.1475,3.3158,3.4558,3.6411,3.7856,3.6831,3.6122,3.7539,3.81,3.7473,3.7202,3.7345,3.6647,3.617,3.5554,3.6567,3.7912,3.8065,3.9215,3.9907,3.996,4.1617,4.0641,4.0179,4.2544,4.1424,4.2051,4.2014,4.2176,4.4801,4.4727,4.7804,4.6952,4.8725,5.4522,5.3527,5.6999,5.7069,5.8327,5.8204,5.903,5.6712,5.4032,5.2088,5.9107,5.8194,5.7641,5.7786,5.887,5.7916,5.5681,5.5807,5.534,5.2928,4.6487,4.6277,4.6209,4.5323,4.6179,4.8611,5.4991,5.6196,5.8737,5.7376,5.9123,5.9746,5.6515,5.9059,6.0219,5.8606,5.8553,5.9452,5.9332,6.1406,6.051,6.0144,5.9419,5.991,6.2197,6.3149,6.2127,6.3209,6.0486,6.0325,6.2113,6.1366,6.2792,6.3746,6.4867,6.646,6.5711,6.4702,6.4017,6.5559,6.9171,7.133,7.1139,7.1819,7.2908,7.4945,7.6066,7.7707,7.9505,8.1414,8.0249,7.9679,7.8257,8.1684,8.2889,8.0709,8.0219,7.7223,7.8254,7.9275,7.9652,7.8426,8.2235,8.1153,8.0952,8.1682,8.394,8.3599,8.4118,8.5325,8.4695,8.5709,8.4146,8.4589,8.4677,8.7014,8.6429,8.4497,8.3827,8.6329,8.5574,8.4965,8.1586,8.2242,8.1296,8.1446,7.9495,8.053,8.2577,8.3759,7.9663,7.7571,7.7821,7.7339,7.7297,7.6094,7.4765,7.4328,7.7591,7.935,7.8043,7.8017,7.7121,7.6047,7.6843,7.8882,7.8487,7.8858,7.9708,7.96,8.105,8.1718,8.2904,8.4055,8.4586,8.3381,8.3124,8.1642,8.0835,7.9132,8.1261,8.2524,8.2917,8.1807,8.1944,8.1344,8.3075,8.3444,8.2829,8.5122,8.3079,8.4747,8.6753,8.4251,8.3876,8.5245,8.2897,8.0368,7.9103,8.0536,8.2139,8.1154,8.0279,8.0964,7.8528,7.9087,7.9581,8.1463,8.2498,8.3086,8.351,8.4494,8.5327,8.3832,8.2733,8.3726,8.3915,8.2598,8.3397,8.0613,8.2071,8.1251,8.3936,8.4212,8.346,8.5205,8.4574,8.4001,8.561,8.5895,8.7214,8.7086,8.6755,8.8203,8.7287,8.6695,8.5987,8.3168,8.4679,8.421,8.3234,8.4268,8.5506,8.5168,8.3296,8.3384,8.4121,8.3251,8.4562,8.4174,8.4878,8.3219,7.6085,7.6293,7.9185,8.0572,7.9934,7.965,7.9847,7.8281,7.9777,8.0257,9.1837,8.97,9.0463,9.1235,9.0396,9.0395,9.0298,8.9767,9.095,9.2141,9.7437,9.076,8.8224,8.7154,8.4536,8.2109,7.9586,8.0045,7.9026,7.8193,8.0905,7.9645,8.0369,8.5399,8.621,9.0769,8.6266,8.6185,8.6945,8.6437,8.1459,7.825,8.045,7.8874,8.0462,7.6446,7.6659,7.9531,7.8391,7.8913,7.9893,8.0821,8.2535,8.3835,8.2012,7.873,7.7193,7.6359,7.7791,7.3207,7.5154,7.54,7.5861,7.8028,7.9043,8.0148,8.2383,8.0396],"open5_vol":55676.4,"days":14,"atr14":0.6865571428571428,"adv14":3719275,"avg_range_pct14":18.664,"prev_close":5.64,"prev_high":6.3419,"prev_low":4.1,"high_20d":6.3419,"ref_5d_high":6.3419,"ref_5d_low":2.731,"ref_5d_avg_high":4.7658,"ref_5d_avg_low":3.4402,"ref_5d_avg_range":1.3255,"sr14":{"levels":[{"lo":3.387,"hi":3.5,"mid":3.429,"touches":3,"last_touch_days_ago":2},{"lo":3.725,"hi":3.8307,"mid":3.7778,"touches":2,"last_touch_days_ago":5},{"lo":4.1,"hi":4.26,"mid":4.1669,"touches":8,"last_touch_days_ago":0},{"lo":4.34,"hi":4.47,"mid":4.3843,"touches":6,"last_touch_days_ago":7},{"lo":4.72,"hi":4.79,"mid":4.755,"touches":2,"last_touch_days_ago":1}],"high":6.3419,"low":2.731,"atr":0.6866,"sessions":14,"tol":0.1716}}