{"symbol":"RCAT","for_date":"2025-02-27","built":"2026-09-30T18:11:46-04:00","sessions":["2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26"],"vol_per_min":[168323.6,80728.7,52582.1,61855.4,53331.3,70954.9,51879.1,61616.5,53738.6,43621.6,41981.0,68052.0,51297.4,42297.8,49094.1,32530.7,38441.8,29100.1,26277.9,47708.6,21678.2,31745.4,27962.0,37056.3,48626.4,36588.8,30112.3,30350.3,26528.6,29774.9,40244.7,46651.5,34332.6,35301.9,32647.1,26031.4,28972.4,24767.9,20232.2,18258.1,21764.3,17921.2,28065.6,28986.6,21652.4,25616.7,17658.5,23980.1,19498.0,29499.8,29931.6,40436.8,32559.6,21349.4,18640.7,23829.3,19514.1,11864.1,15334.4,20878.9,19256.5,21955.6,16553.1,15827.4,13790.6,14020.6,15098.1,16708.0,19870.3,12700.8,15152.0,19407.6,14540.1,15649.9,21782.0,22695.6,14441.3,21696.4,25144.3,19062.6,19939.9,18771.8,15819.8,15214.7,15415.4,15537.5,11719.0,18493.7,23592.6,15238.9,15837.6,24088.8,16922.4,13143.1,14623.4,17423.1,13235.0,16220.7,13160.4,12539.2,14756.1,11020.7,11137.2,9667.3,12187.7,11514.1,11958.9,9786.2,14842.4,14350.9,14080.9,6211.1,29041.1,14583.9,13230.8,20599.9,19460.4,19116.9,29861.2,12719.9,12056.4,10566.3,7679.2,9840.0,9966.1,11900.7,7500.9,11016.2,8123.1,7185.3,6102.2,6974.6,8057.6,17107.1,11141.9,9469.6,12161.2,9512.8,5131.8,6852.2,6489.4,9235.6,6018.0,11140.6,6961.3,7260.4,6284.6,8396.9,8054.6,8049.3,8497.8,6666.5,7237.4,12379.1,9592.1,9419.5,13432.8,10199.9,12549.3,7794.7,15245.2,13363.6,9616.6,7613.1,7674.9,9125.8,8168.6,9317.1,9820.2,6819.4,9242.5,9963.9,8613.0,8020.8,6208.5,8883.0,6826.9,10121.6,10155.6,14313.4,15235.6,7776.0,8691.4,6733.1,6934.5,7255.7,6625.4,21011.6,7023.0,6828.4,6490.1,7424.8,5011.6,10633.4,9866.7,6492.3,10633.4,7025.3,7124.6,9919.1,7777.4,7883.9,13191.8,7017.0,9646.6,5882.3,8924.4,18773.1,9424.9,9400.6,12846.6,6498.9,12739.8,9369.7,6766.1,9026.4,5782.9,8279.3,5961.0,18040.6,14542.9,6579.6,8364.0,9458.5,7485.2,7727.4,17462.1,9193.2,9303.1,9940.4,5487.1,8532.7,9351.4,8996.8,14870.9,5596.8,8852.0,4814.1,8657.1,7147.6,9751.1,12851.4,6965.9,7054.3,5229.6,5683.3,8257.0,6388.3,7579.3,16925.5,16595.7,9507.2,8435.9,9070.0,6697.5,10114.4,6517.0,11277.6,8298.1,5756.0,5916.9,6391.1,6909.7,5801.3,7315.8,3664.9,12732.6,7847.3,13303.5,7947.7,5566.2,4998.1,3906.1,4847.4,4533.4,6300.9,10765.1,9220.6,6132.4,5024.4,8846.9,11421.5,4427.3,9208.1,6125.4,11518.6,11253.1,9959.4,16834.0,8767.1,14767.3,19838.1,7161.6,7845.5,7917.9,8524.4,11188.6,10247.2,12001.4,9543.6,6960.1,11242.8,10799.1,10561.3,12992.7,5599.4,10937.4,7700.8,8788.1,7920.4,7506.5,10860.0,14208.1,7270.2,5674.6,4951.9,5174.1,7687.9,5493.5,6241.7,5211.4,6408.8,11104.1,8877.6,9709.5,15490.5,8608.2,8171.6,9674.1,10360.5,8797.4,10133.8,10459.4,12273.5,11640.6,10775.8,13403.5,6526.4,10027.5,8717.5,8724.7,8275.4,14560.4,9406.4,7395.6,7409.6,7524.4,7817.5,7759.5,14017.4,7498.9,10289.3,17187.1,8409.7,17028.8,12496.2,20464.5,16398.3,15739.0,13038.2,14273.3,17040.1,14774.4,9399.6,12082.7,16683.8,12924.8,15769.5,13511.0,14959.1,19937.9,23856.8,12757.9,14820.9,12247.3,11906.2,16621.4,14813.1,13909.9,14966.2,19835.6,23069.9,23304.2,22605.6,27512.2,40226.8,34515.9,30848.9,51599.0,84850.4],"cum_vol":[168323.6,249052.4,301634.4,363489.8,416821.1,487775.9,539655.1,601271.6,655010.1,698631.7,740612.7,808664.7,859962.1,902259.9,951354.0,983884.7,1022326.5,1051426.6,1077704.6,1125413.1,1147091.4,1178836.7,1206798.7,1243855.0,1292481.4,1329070.2,1359182.5,1389532.8,1416061.4,1445836.3,1486081.0,1532732.5,1567065.1,1602367.1,1635014.2,1661045.6,1690018.0,1714785.9,1735018.1,1753276.1,1775040.4,1792961.6,1821027.3,1850013.9,1871666.3,1897283.0,1914941.5,1938921.6,1958419.6,1987919.4,2017851.0,2058287.8,2090847.4,2112196.9,2130837.6,2154666.9,2174180.9,2186045.1,2201379.4,2222258.3,2241514.8,2263470.4,2280023.5,2295850.9,2309641.5,2323662.1,2338760.1,2355468.1,2375338.4,2388039.2,2403191.2,2422598.9,2437138.9,2452788.8,2474570.8,2497266.4,2511707.6,2533404.1,2558548.4,2577610.9,2597550.8,2616322.6,2632142.4,2647357.1,2662772.5,2678310.0,2690029.0,2708522.7,2732115.4,2747354.3,2763191.9,2787280.6,2804203.0,2817346.1,2831969.5,2849392.6,2862627.6,2878848.3,2892008.6,2904547.9,2919304.0,2930324.7,2941461.9,2951129.2,2963316.9,2974831.1,2986789.9,2996576.1,3011418.5,3025769.4,3039850.2,3046061.4,3075102.5,3089686.4,3102917.2,3123517.1,3142977.5,3162094.4,3191955.6,3204675.6,3216732.0,3227298.3,3234977.5,3244817.5,3254783.6,3266684.4,3274185.3,3285201.5,3293324.6,3300509.9,3306612.1,3313586.7,3321644.4,3338751.4,3349893.3,3359362.9,3371524.1,3381036.9,3386168.6,3393020.9,3399510.2,3408745.8,3414763.8,3425904.4,3432865.7,3440126.1,3446410.8,3454807.7,3462862.3,3470911.6,3479409.4,3486075.9,3493313.3,3505692.4,3515284.4,3524703.9,3538136.7,3548336.6,3560885.9,3568680.6,3583925.9,3597289.4,3606906.0,3614519.1,3622194.0,3631319.8,3639488.4,3648805.6,3658625.8,3665445.2,3674687.7,3684651.6,3693264.6,3701285.4,3707493.9,3716376.9,3723203.9,3733325.5,3743481.1,3757794.6,3773030.1,3780806.1,3789497.5,3796230.6,3803165.1,3810420.9,3817046.3,3838057.9,3845080.9,3851909.3,3858399.4,3865824.1,3870835.8,3881469.2,3891335.9,3897828.2,3908461.6,3915486.9,3922611.5,3932530.6,3940308.0,3948191.9,3961383.6,3968400.6,3978047.2,3983929.5,3992853.9,4011627.0,4021051.9,4030452.4,4043299.1,4049797.9,4062537.7,4071907.4,4078673.6,4087699.9,4093482.9,4101762.1,4107723.1,4125763.8,4140306.6,4146886.2,4155250.2,4164708.7,4172193.9,4179921.4,4197383.5,4206576.7,4215879.8,4225820.1,4231307.2,4239839.9,4249191.4,4258188.1,4273059.0,4278655.8,4287507.8,4292321.9,4300978.9,4308126.6,4317877.6,4330729.1,4337695.0,4344749.3,4349978.9,4355662.1,4363919.1,4370307.4,4377886.7,4394812.2,4411407.9,4420915.1,4429351.0,4438421.0,4445118.5,4455232.9,4461749.9,4473027.6,4481325.6,4487081.6,4492998.6,4499389.7,4506299.4,4512100.7,4519416.5,4523081.4,4535814.0,4543661.3,4556964.8,4564912.5,4570478.7,4575476.9,4579383.0,4584230.4,4588763.8,4595064.7,4605829.9,4615050.4,4621182.9,4626207.3,4635054.1,4646475.6,4650902.9,4660111.1,4666236.4,4677755.1,4689008.2,4698967.6,4715801.6,4724568.6,4739335.9,4759174.1,4766335.7,4774181.2,4782099.1,4790623.5,4801812.1,4812059.3,4824060.7,4833604.3,4840564.4,4851807.2,4862606.3,4873167.6,4886160.3,4891759.6,4902697.1,4910397.9,4919185.9,4927106.3,4934612.8,4945472.8,4959680.9,4966951.1,4972625.6,4977577.6,4982751.6,4990439.5,4995933.0,5002174.7,5007386.1,5013794.9,5024899.1,5033776.7,5043486.2,5058976.7,5067584.9,5075756.6,5085430.7,5095791.2,5104588.6,5114722.4,5125181.9,5137455.4,5149095.9,5159871.7,5173275.2,5179801.6,5189829.1,5198546.6,5207271.4,5215546.7,5230107.1,5239513.4,5246909.0,5254318.6,5261842.9,5269660.4,5277419.9,5291437.4,5298936.3,5309225.6,5326412.7,5334822.4,5351851.2,5364347.4,5384811.9,5401210.2,5416949.2,5429987.4,5444260.7,5461300.9,5476075.3,5485474.9,5497557.6,5514241.4,5527166.1,5542935.6,5556446.6,5571405.7,5591343.6,5615200.4,5627958.4,5642779.3,5655026.6,5666932.8,5683554.2,5698367.3,5712277.2,5727243.4,5747079.0,5770148.9,5793453.1,5816058.7,5843570.9,5883797.7,5918313.6,5949162.5,6000761.5,6085611.9],"abs_move_pct":[1.6185,2.2088,1.969,2.1076,2.2896,2.2186,2.4666,2.519,2.365,2.709,2.5512,2.5546,2.3282,2.5056,2.5228,2.5121,2.5465,2.4908,2.4949,2.403,2.1654,2.2097,2.1905,2.2793,2.3192,2.4284,2.453,2.5848,2.5509,2.5259,2.4937,2.5353,2.6175,2.672,2.545,2.5883,2.5153,2.3808,2.1935,2.2383,2.4272,2.4213,2.5516,2.577,2.6625,2.4774,2.6805,2.6873,2.7243,2.8084,2.7218,2.7369,2.6807,2.612,2.585,2.7234,2.8353,2.827,2.8437,2.7838,2.6683,2.8583,2.8912,3.0166,3.0606,3.0341,2.9502,2.9957,3.0395,3.0198,3.0073,3.172,3.3077,3.2433,3.3466,3.151,3.1664,3.1531,3.1551,3.228,3.2291,3.3004,3.2532,3.3088,3.329,3.3635,3.4268,3.4513,3.5258,3.5176,3.352,3.4889,3.3832,3.4335,3.3726,3.3402,3.1857,3.0734,2.9238,2.8969,3.0123,2.8649,2.7617,2.8107,2.8496,2.9886,2.9211,2.9355,3.0227,3.0094,2.9936,3.0394,3.109,3.1862,3.1849,3.2457,3.3024,3.4891,3.3896,3.396,3.2903,3.2953,3.3085,3.2742,3.1293,3.2363,3.151,3.1422,3.1316,3.1258,3.0522,3.0559,3.0693,3.0298,3.1162,3.0487,3.0804,3.1331,3.1007,3.0932,3.1325,3.1328,3.1891,3.0824,3.1058,3.0554,3.0466,3.0159,3.0328,3.0079,3.0229,2.9586,2.9692,3.0404,2.9762,2.9438,2.9934,3.0081,2.9753,2.9757,2.9877,3.0477,3.0739,3.0857,3.0997,3.1561,3.132,3.2256,3.1993,3.1411,3.1147,3.1983,3.1165,3.1127,3.1404,3.199,3.1454,3.1118,3.148,3.1671,3.166,3.0354,3.0297,3.0119,3.0604,3.1291,3.0966,3.0519,3.1494,3.1499,3.1851,3.1355,3.0589,3.1183,3.1166,3.0705,3.0867,3.0807,3.1541,3.1578,3.1801,3.0695,3.1033,3.1221,3.0671,3.0905,3.082,2.9881,3.014,3.0129,3.0469,2.8972,2.9245,2.9152,2.9276,2.887,2.8873,2.9277,2.9209,2.8919,2.9736,3.046,2.9537,3.0652,3.0526,3.0277,3.0245,2.9731,3.1311,3.1927,3.1342,3.1873,3.1632,3.1853,3.1504,3.0768,2.9807,2.9795,2.9559,3.0695,3.0607,3.0184,2.9983,2.9798,2.9549,2.9412,2.985,2.8921,2.884,2.9969,3.0636,3.1436,3.1065,3.0223,2.9237,2.8056,2.8375,2.8289,2.8721,2.9106,2.9387,2.8793,2.8783,2.9516,2.9222,2.9823,3.0366,3.0619,3.045,3.0332,2.9631,2.9766,2.9779,2.9526,2.9843,2.9318,3.0512,3.0661,3.0342,3.1092,3.1432,3.1308,3.1342,3.1852,3.1987,3.2808,3.3645,3.4351,3.4115,3.4276,3.5259,3.5947,3.5383,3.4913,3.4717,3.4443,3.4957,3.4273,3.4084,3.4001,3.3231,3.2371,3.2623,3.1565,3.1573,3.2072,3.0986,3.1534,3.1558,3.2185,3.1909,3.2632,3.2211,3.2318,3.2202,3.1913,3.2151,3.0759,3.0569,3.1017,3.0678,3.0223,3.0444,3.0522,2.9433,2.9907,2.9706,2.9921,3.011,3.0474,3.0995,3.1611,3.157,3.1248,3.2656,3.263,3.2503,3.2721,3.2636,3.243,3.2721,3.253,3.1954,3.1702,3.235,3.2389,3.2574,3.2982,3.2082,3.2068,3.2976,3.2826,3.217,3.2589,3.216,3.2961,3.3438,3.2729,3.3171,3.31,3.4034,3.2735,3.2129,3.202,3.2457,3.3683,3.3503,3.3463,3.4923,3.4602,3.5383,3.5171,3.5389,3.465,3.3604,3.3992,3.3513,3.3088,3.3215,3.2866,3.3224,3.4739,3.4348,3.428,3.4792,3.6545,3.6403,3.6475,3.7176,3.6906],"open5_vol":416821.1,"days":14,"atr14":0.8616357142857142,"adv14":6659239,"avg_range_pct14":9.917,"prev_close":6.78,"prev_high":7.135,"prev_low":6.63,"high_20d":11.22,"ref_5d_high":8.77,"ref_5d_low":6.4,"ref_5d_avg_high":7.895,"ref_5d_avg_low":7.1864,"ref_5d_avg_range":0.7086,"sr14":{"levels":[{"lo":6.97,"hi":7.135,"mid":7.0683,"touches":3,"last_touch_days_ago":0},{"lo":7.73,"hi":7.73,"mid":7.73,"touches":2,"last_touch_days_ago":2},{"lo":8.6,"hi":8.77,"mid":8.71,"touches":5,"last_touch_days_ago":3},{"lo":9.045,"hi":9.145,"mid":9.095,"touches":2,"last_touch_days_ago":6},{"lo":9.35,"hi":9.51,"mid":9.43,"touches":2,"last_touch_days_ago":7},{"lo":9.57,"hi":9.7,"mid":9.635,"touches":4,"last_touch_days_ago":5},{"lo":10.01,"hi":10.2,"mid":10.105,"touches":2,"last_touch_days_ago":11},{"lo":10.845,"hi":11.03,"mid":10.9375,"touches":2,"last_touch_days_ago":10},{"lo":11.1999,"hi":11.22,"mid":11.2099,"touches":2,"last_touch_days_ago":11}],"high":11.22,"low":6.4,"atr":0.8616,"sessions":14,"tol":0.2154}}