{"symbol":"QUBT","for_date":"2025-02-27","built":"2026-09-30T18:11:46-04:00","sessions":["2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26"],"vol_per_min":[306840.0,106887.8,109115.6,99528.4,89469.0,114791.9,105368.2,82636.6,73089.1,133026.3,85902.7,66240.4,65130.7,61362.6,82598.4,89526.6,74159.0,65165.1,71144.4,66866.3,59120.7,58949.9,61507.5,75849.2,68711.9,63071.1,50348.1,68220.9,68599.8,33615.2,61146.1,51518.9,48209.6,46213.7,51754.3,44070.8,77402.0,51458.9,56368.9,52930.7,52888.8,55804.1,48971.4,38007.1,42679.6,42188.1,57016.3,58320.9,44768.1,58136.1,49546.5,43411.8,74994.0,100775.4,53206.0,41287.7,56346.6,40030.1,40165.7,31657.9,41233.4,40606.9,27544.8,43941.5,28355.9,27999.4,39778.8,33664.0,34364.4,52757.6,44606.4,54925.0,87977.0,46327.1,62980.1,57129.2,57219.5,46694.9,36075.6,29342.1,31211.5,33399.2,38336.2,33367.9,32082.5,36725.1,31225.6,29172.6,40612.9,24277.4,40623.1,54415.2,38850.1,63955.6,97448.8,92057.5,50881.7,51280.5,50589.7,49750.7,70939.4,66840.3,65172.4,44904.1,43213.5,25672.9,47136.7,53344.9,32026.8,45926.1,36874.4,35574.0,37093.1,33320.1,31898.1,36805.6,31150.1,35029.3,32764.7,29001.0,33752.3,33813.9,24143.9,35552.4,34941.3,31358.0,27660.6,28270.6,38765.3,31146.4,44010.0,23461.6,30172.6,38816.3,41917.7,32399.7,45566.9,43193.1,54302.4,31806.1,30851.4,29141.1,30158.6,27913.8,20672.4,27487.4,25957.6,27767.7,25339.3,26891.8,32397.9,27092.0,29549.4,30274.3,30473.0,33932.6,22236.0,30399.0,21539.0,26316.9,25834.8,29018.2,21581.5,16912.6,18542.9,26027.4,18077.9,20546.5,27847.4,22385.0,26595.2,23864.8,17498.6,21502.6,15988.0,30598.6,19471.5,19256.5,19508.0,15834.4,15543.6,20222.9,18992.2,20572.8,21286.8,16577.2,16020.4,17511.9,19087.6,13217.6,17628.5,15601.2,20287.4,21757.1,20339.4,20111.2,17218.1,23180.9,20170.7,23240.7,23586.1,21206.4,24923.2,17184.3,13053.6,18130.4,14354.9,15540.6,22753.1,16248.3,14751.9,20596.2,13346.1,20701.0,24705.7,20854.0,21534.8,32807.3,23886.1,21014.1,18454.5,17963.6,20494.6,18422.5,19792.1,13158.9,22233.9,16063.6,20024.6,38811.9,16115.8,23901.6,16411.3,15716.1,13738.5,15932.6,18662.2,13876.5,13263.8,12947.2,12643.3,13373.4,14026.7,17102.1,14619.1,9282.4,12300.5,10953.3,12112.4,13010.4,16413.4,13956.3,18319.1,11557.1,15540.6,16715.9,18442.2,13294.9,18741.4,16884.2,28244.1,20377.4,15370.4,18830.2,14136.3,14666.3,12889.0,36106.2,18684.6,40051.7,19086.4,26784.4,18962.9,27965.9,17208.1,21832.4,18968.4,22903.2,27282.4,15873.8,20769.4,16512.2,22198.8,21463.4,16130.7,17193.1,14841.8,17315.3,14667.4,15652.7,21778.1,30388.2,20565.7,20718.0,14369.4,34592.4,20148.7,14598.4,21459.8,20688.9,22746.6,28787.4,16002.3,17952.1,15740.1,13432.7,14453.9,18884.6,16167.5,14597.7,42747.9,20007.9,17596.4,17887.2,20641.6,18858.6,10673.4,27115.4,15653.9,15526.2,15438.2,10010.4,19952.2,14497.0,10289.7,13116.6,17222.9,34980.0,13217.9,19619.3,15629.4,17481.6,19069.2,14760.4,14978.7,14368.5,17722.1,16491.1,18641.3,18242.9,16534.9,16471.1,16128.6,14093.7,12212.0,11772.0,18512.5,14167.9,17168.6,20184.1,16452.9,17025.4,26292.0,20769.0,24718.6,25536.5,26492.1,30189.9,21647.1,28467.1,24289.9,20957.4,27782.9,25673.7,50595.8,20223.4,24439.3,20684.8,29627.0,20620.6,26873.2,35649.9,34458.4,39636.9,20330.2,30024.1,33669.5,28059.1,23857.5,17817.4,49909.1,43820.2,38849.7,40487.8,47341.7,84369.6,76605.4,70589.6,89020.4,118206.4],"cum_vol":[306840.0,413727.8,522843.4,622371.8,711840.8,826632.7,932000.9,1014637.6,1087726.7,1220753.0,1306655.7,1372896.1,1438026.9,1499389.5,1581987.9,1671514.5,1745673.5,1810838.6,1881983.1,1948849.4,2007970.1,2066920.0,2128427.5,2204276.7,2272988.6,2336059.6,2386407.8,2454628.6,2523228.4,2556843.6,2617989.7,2669508.6,2717718.3,2763932.0,2815686.3,2859757.1,2937159.1,2988617.9,3044986.9,3097917.6,3150806.4,3206610.4,3255581.9,3293589.0,3336268.6,3378456.6,3435472.9,3493793.8,3538561.9,3596698.0,3646244.5,3689656.3,3764650.3,3865425.6,3918631.6,3959919.4,4016266.0,4056296.1,4096461.9,4128119.8,4169353.2,4209960.1,4237504.9,4281446.4,4309802.3,4337801.6,4377580.4,4411244.4,4445608.9,4498366.4,4542972.9,4597897.9,4685874.9,4732202.0,4795182.1,4852311.4,4909530.9,4956225.8,4992301.4,5021643.4,5052854.9,5086254.1,5124590.4,5157958.2,5190040.7,5226765.8,5257991.4,5287164.0,5327776.9,5352054.4,5392677.4,5447092.6,5485942.8,5549898.4,5647347.1,5739404.6,5790286.4,5841566.9,5892156.6,5941907.3,6012846.7,6079687.0,6144859.4,6189763.4,6232976.9,6258649.8,6305786.5,6359131.4,6391158.1,6437084.3,6473958.6,6509532.6,6546625.8,6579945.9,6611844.0,6648649.6,6679799.7,6714829.0,6747593.7,6776594.7,6810347.0,6844160.9,6868304.9,6903857.3,6938798.6,6970156.6,6997817.1,7026087.7,7064853.0,7095999.4,7140009.4,7163471.1,7193643.7,7232460.0,7274377.7,7306777.4,7352344.4,7395537.5,7449839.9,7481645.9,7512497.4,7541638.4,7571797.1,7599710.9,7620383.3,7647870.6,7673828.3,7701596.0,7726935.3,7753827.1,7786225.0,7813317.0,7842866.4,7873140.6,7903613.6,7937546.2,7959782.2,7990181.2,8011720.2,8038037.1,8063871.9,8092890.1,8114471.6,8131384.2,8149927.1,8175954.4,8194032.4,8214578.9,8242426.2,8264811.2,8291406.4,8315271.2,8332769.8,8354272.4,8370260.4,8400859.0,8420330.5,8439587.0,8459095.0,8474929.4,8490473.0,8510695.9,8529688.1,8550260.9,8571547.6,8588124.9,8604145.3,8621657.2,8640744.8,8653962.4,8671590.9,8687192.1,8707479.4,8729236.5,8749575.9,8769687.1,8786905.2,8810086.1,8830256.8,8853497.5,8877083.6,8898289.9,8923213.1,8940397.4,8953451.0,8971581.4,8985936.2,9001476.9,9024230.0,9040478.3,9055230.2,9075826.4,9089172.6,9109873.6,9134579.3,9155433.3,9176968.1,9209775.4,9233661.4,9254675.5,9273130.0,9291093.6,9311588.2,9330010.7,9349802.8,9362961.7,9385195.6,9401259.3,9421283.9,9460095.8,9476211.6,9500113.1,9516524.4,9532240.5,9545979.0,9561911.6,9580573.9,9594450.4,9607714.1,9620661.4,9633304.6,9646678.0,9660704.7,9677806.9,9692426.0,9701708.4,9714008.9,9724962.2,9737074.6,9750085.0,9766498.4,9780454.6,9798773.8,9810330.9,9825871.5,9842587.4,9861029.6,9874324.5,9893065.9,9909950.1,9938194.3,9958571.6,9973942.1,9992772.3,10006908.6,10021574.9,10034463.9,10070570.1,10089254.7,10129306.4,10148392.9,10175177.2,10194140.1,10222106.0,10239314.1,10261146.4,10280114.8,10303018.0,10330300.4,10346174.1,10366943.5,10383455.7,10405654.5,10427117.9,10443248.6,10460441.7,10475283.5,10492598.8,10507266.2,10522918.9,10544697.1,10575085.3,10595651.0,10616369.0,10630738.4,10665330.9,10685479.6,10700078.0,10721537.8,10742226.7,10764973.4,10793760.7,10809763.0,10827715.1,10843455.3,10856888.0,10871341.9,10890226.5,10906394.0,10920991.7,10963739.6,10983747.6,11001343.9,11019231.1,11039872.8,11058731.4,11069404.7,11096520.1,11112174.0,11127700.2,11143138.4,11153148.9,11173101.1,11187598.1,11197887.8,11211004.4,11228227.4,11263207.4,11276425.3,11296044.6,11311674.0,11329155.6,11348224.8,11362985.2,11377963.9,11392332.4,11410054.6,11426545.6,11445186.9,11463429.9,11479964.8,11496435.9,11512564.6,11526658.3,11538870.3,11550642.3,11569154.8,11583322.7,11600491.4,11620675.4,11637128.3,11654153.6,11680445.6,11701214.6,11725933.2,11751469.7,11777961.9,11808151.8,11829798.9,11858266.0,11882555.9,11903513.4,11931296.3,11956970.0,12007565.8,12027789.1,12052228.4,12072913.2,12102540.2,12123160.8,12150034.0,12185683.9,12220142.4,12259779.2,12280109.4,12310133.6,12343803.1,12371862.2,12395719.7,12413537.1,12463446.3,12507266.5,12546116.2,12586604.0,12633945.7,12718315.3,12794920.7,12865510.3,12954530.7,13072737.1],"abs_move_pct":[0.9479,1.1564,1.6117,1.6511,1.7733,1.8084,1.8268,1.778,1.7774,1.8469,1.9,1.8516,1.7563,1.8598,2.0221,2.2373,2.4499,2.3694,2.3541,2.2128,2.289,2.4886,2.4959,2.4987,2.3774,2.4982,2.4517,2.4917,2.5643,2.6026,2.5281,2.5618,2.553,2.5362,2.6589,2.6799,2.5982,2.7103,2.7803,2.7183,2.6282,2.4946,2.6318,2.5889,2.55,2.7381,2.7904,2.8241,2.8289,2.8923,2.8562,2.8364,3.0945,3.1365,3.0021,3.0677,3.1179,3.0196,2.997,2.9944,3.0467,3.1037,3.0428,2.9397,3.0064,2.9574,3.051,3.062,3.0345,3.0743,2.9879,3.084,3.2851,3.3526,3.4405,3.4095,3.4451,3.5221,3.4064,3.3541,3.3745,3.459,3.3418,3.3232,3.1593,3.2525,3.4297,3.408,3.5025,3.5631,3.4008,3.4685,3.8367,3.9567,4.2992,4.4107,4.1976,4.0425,3.9654,4.1898,4.3062,4.1412,4.1148,4.2049,4.1733,4.1875,4.0226,3.9152,3.9589,3.9,3.9703,3.9024,3.8996,3.8382,3.7979,3.7755,3.7741,3.8067,3.9302,3.9304,3.9193,4.0,3.9742,3.9668,3.8755,4.0441,3.9902,3.9842,4.1375,4.0882,3.9544,3.9824,4.0521,4.1673,4.1193,4.124,4.1978,4.2973,4.3875,4.3171,4.2696,4.2957,4.2472,4.1319,4.1751,4.2515,4.2764,4.2684,4.3292,4.1631,4.0853,4.0736,4.0517,3.9556,4.0404,3.9613,4.0036,3.8478,3.9446,3.9597,3.9034,3.8866,4.1201,4.0488,4.0233,3.971,3.953,4.021,4.0525,3.9712,3.9439,4.0086,3.9648,3.9995,3.908,3.8367,3.8514,3.8697,3.7698,3.83,3.8076,3.8378,3.8385,3.9071,3.891,3.8783,3.8355,3.83,3.7578,3.7341,3.7541,3.7132,3.6727,3.7957,3.7427,3.8285,3.9655,3.9163,3.9239,3.9036,3.9017,3.7907,3.7712,3.7079,3.7507,3.8526,3.7576,3.7622,3.7237,3.769,3.7894,3.7412,3.7052,3.7705,3.6929,3.6483,3.7361,3.7729,3.8531,3.9286,3.8874,3.8838,3.8781,3.8616,3.8211,3.8535,3.8837,3.9217,4.0281,4.0626,3.9474,3.9906,4.0247,3.981,3.9665,3.9424,4.0248,4.0495,4.0107,3.9902,4.0883,4.0703,4.0724,4.0965,3.9979,4.0612,4.0899,3.9855,3.9893,3.8677,3.9565,4.0065,3.9026,3.8536,3.8297,3.8529,3.8215,3.7781,3.7412,3.7147,3.927,3.8858,3.8564,3.9236,3.9719,3.9356,3.986,3.9704,3.9535,3.9382,3.8668,3.9776,4.0331,4.0643,4.0332,3.9915,4.0761,4.1154,4.0945,4.0359,4.0606,3.9991,4.0061,3.8919,4.0257,4.0851,4.0505,4.101,4.2035,4.302,4.3705,4.3847,4.4095,4.4125,4.3786,4.3992,4.4085,4.3792,4.4059,4.5094,4.4938,4.4888,4.4835,4.5364,4.5146,4.5625,4.5573,4.5455,4.5502,4.5412,4.6072,4.7017,4.6719,4.6375,4.6246,4.6347,4.5955,4.5422,4.4331,4.4562,4.4536,4.3893,4.4155,4.3818,4.3821,4.4015,4.4243,4.385,4.3652,4.3815,4.4043,4.4806,4.4889,4.5272,4.4651,4.5099,4.4402,4.5307,4.5416,4.4901,4.5467,4.5482,4.5691,4.5632,4.5765,4.5691,4.5542,4.5403,4.5658,4.5012,4.4635,4.4007,4.2466,4.2243,4.2257,4.2152,4.1308,4.0604,4.0352,4.0023,3.9574,3.9991,4.0829,4.0656,4.0562,3.9648,4.0182,4.0604,4.0649,4.1974,4.1858,4.1549,4.1611,4.2064,4.2218,4.2271,4.1928,4.1658,4.2291,4.2796,4.4074,4.5056,4.4603,4.4869,4.6182,4.7217,4.7728,4.8147,4.7875,4.7971],"open5_vol":711840.8,"days":14,"atr14":0.7936000000000002,"adv14":14325149,"avg_range_pct14":9.888,"prev_close":6.85,"prev_high":7.14,"prev_low":6.65,"high_20d":11.45,"ref_5d_high":8.65,"ref_5d_low":6.3308,"ref_5d_avg_high":7.7697,"ref_5d_avg_low":7.0428,"ref_5d_avg_range":0.727,"sr14":{"levels":[{"lo":6.65,"hi":6.83,"mid":6.74,"touches":2,"last_touch_days_ago":0},{"lo":6.97,"hi":7.14,"mid":7.0767,"touches":3,"last_touch_days_ago":0},{"lo":7.4487,"hi":7.47,"mid":7.4593,"touches":2,"last_touch_days_ago":2},{"lo":7.715,"hi":7.86,"mid":7.7889,"touches":4,"last_touch_days_ago":6},{"lo":7.9331,"hi":8.03,"mid":7.9815,"touches":2,"last_touch_days_ago":4},{"lo":8.32,"hi":8.42,"mid":8.38,"touches":3,"last_touch_days_ago":5},{"lo":8.56,"hi":8.69,"mid":8.632,"touches":5,"last_touch_days_ago":3},{"lo":9.07,"hi":9.17,"mid":9.12,"touches":2,"last_touch_days_ago":11}],"high":10.34,"low":6.3308,"atr":0.7936,"sessions":14,"tol":0.1984}}