{"symbol":"QBTS","for_date":"2025-02-27","built":"2026-09-30T18:11:46-04:00","sessions":["2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26"],"vol_per_min":[256020.8,260278.5,473284.9,596145.6,738533.4,728562.0,674009.4,549606.0,381998.7,337321.6,386106.1,335293.9,351275.7,311648.1,359062.3,374848.8,365106.2,423980.5,347367.4,374995.3,274932.7,281411.5,364537.6,332121.5,374233.1,323088.9,273633.2,241835.1,230332.7,205513.2,337973.5,241627.3,229687.1,246294.7,303737.3,349803.0,299105.9,253869.0,293344.7,222406.7,270744.4,244290.4,264711.1,217172.5,221945.5,224018.0,228048.1,263364.6,251982.9,231000.6,297749.8,271463.1,267150.0,319973.8,279258.4,227330.5,197319.0,218450.3,232635.8,174142.6,170423.3,158815.1,226753.9,181276.4,214825.5,183844.8,205497.0,133385.9,185005.9,192541.3,171780.8,214697.3,204845.3,180953.5,337442.4,231726.4,260022.4,184545.6,176792.1,141290.7,183820.3,154751.6,125707.6,134965.5,165704.6,186317.3,157289.8,133650.2,154996.9,142253.6,186573.1,235376.7,223550.9,302510.4,228079.4,276011.5,198436.4,213505.3,161565.6,170280.9,293223.7,180738.7,278855.1,249810.4,207571.6,169389.1,191741.7,213130.2,147557.6,171753.7,184428.6,148591.3,177965.5,135760.9,207315.7,156991.3,164211.4,143062.1,152379.6,175975.1,165068.6,214008.3,141346.9,218292.1,223675.4,134954.9,165887.6,152224.6,169855.6,161934.6,217612.3,148520.8,200298.8,229875.9,196080.2,178666.4,192308.8,256006.9,210894.7,175992.5,167838.3,194398.4,145465.4,167844.6,130650.9,151675.1,213643.4,221277.9,153777.6,145848.4,173395.6,163105.6,200848.1,144895.5,234204.7,219974.4,150497.2,156530.8,201045.4,138830.4,171478.7,115914.9,144395.4,111055.1,98770.0,111056.1,87252.1,135622.4,131223.9,137146.6,147132.9,134757.0,142634.5,114129.5,85388.4,113285.2,105817.6,77802.4,98235.1,89140.5,153867.9,137222.6,101495.2,106290.1,79590.9,97683.5,98642.7,137472.3,126105.1,82803.6,85929.5,89982.4,90105.2,104285.0,110497.4,109262.6,112214.8,77872.8,124685.5,90354.8,91202.1,76277.0,98135.0,109537.1,112551.7,105633.4,124853.5,104782.8,86481.4,112533.5,85317.3,139776.1,72148.4,99296.8,106049.8,104279.0,130980.7,130829.9,118483.8,124483.1,114635.1,104502.4,103504.9,74551.6,89992.2,84173.4,87320.5,72918.7,99875.4,124419.6,105809.9,71075.5,78312.0,60121.7,66754.0,78253.5,77283.2,79666.2,58500.9,107471.7,85768.8,91058.9,80958.4,70871.9,75578.2,62859.7,64153.1,86713.7,62197.8,85114.9,89670.0,112416.6,86942.2,86606.6,128400.9,69487.4,69155.8,77712.9,82906.1,68014.9,118187.8,86002.1,65449.8,84662.1,58987.7,70454.4,72693.3,128223.6,78754.4,79187.8,90215.9,129368.4,85906.6,99895.9,71150.0,118252.7,97386.3,92960.9,126007.8,97918.7,89327.8,143999.0,107992.0,76637.5,79810.5,81960.0,74368.5,72139.3,70313.6,73594.7,69398.2,90077.1,95358.1,75065.1,108086.6,97112.1,115640.3,82341.5,63545.9,109044.4,116105.4,102334.2,83866.9,77350.7,85165.4,53904.2,67503.6,65743.1,75649.8,66084.6,96139.4,92514.6,99384.6,88819.3,78424.9,65247.2,55958.4,54553.1,58130.0,55910.3,76868.9,45200.7,69120.1,47798.6,73117.4,64212.4,102671.0,60015.8,63148.2,50739.1,71937.8,137563.1,83896.9,67645.6,97474.4,75333.3,103058.5,73324.1,88828.6,72201.5,78890.9,56139.1,69270.6,83102.3,69758.1,60556.4,61703.4,86051.9,91940.8,76390.3,99113.6,70160.9,124818.9,66821.0,87598.9,94228.3,177333.9,92755.6,87156.4,81741.2,95588.0,99300.7,128581.7,128439.4,137366.8,120451.1,115431.6,105214.9,150150.1,108834.6,73685.9,115020.5,95362.6,89174.7,100735.5,99155.4,135728.2,106988.2,86761.1,154240.9,182035.8,145747.5,163220.6,128651.3,218714.8,151346.8,160453.1,189192.1,233048.6,408301.6],"cum_vol":[256020.8,516299.3,989584.2,1585729.9,2324263.3,3052825.3,3726834.6,4276440.6,4658439.4,4995760.9,5381867.0,5717160.9,6068436.6,6380084.8,6739147.1,7113995.9,7479102.1,7903082.6,8250449.9,8625445.2,8900377.9,9181789.4,9546327.0,9878448.5,10252681.6,10575770.5,10849403.7,11091238.8,11321571.5,11527084.7,11865058.2,12106685.5,12336372.6,12582667.4,12886404.6,13236207.6,13535313.5,13789182.5,14082527.2,14304933.9,14575678.4,14819968.7,15084679.8,15301852.3,15523797.8,15747815.8,15975863.9,16239228.5,16491211.4,16722212.0,17019961.8,17291424.9,17558574.9,17878548.7,18157807.1,18385137.6,18582456.6,18800906.9,19033542.7,19207685.4,19378108.6,19536923.7,19763677.6,19944953.9,20159779.4,20343624.2,20549121.2,20682507.1,20867513.0,21060054.3,21231835.1,21446532.4,21651377.6,21832331.1,22169773.5,22401499.9,22661522.2,22846067.9,23022859.9,23164150.6,23347970.9,23502722.6,23628430.2,23763395.7,23929100.4,24115417.6,24272707.4,24406357.6,24561354.6,24703608.1,24890181.2,25125557.9,25349108.9,25651619.3,25879698.6,26155710.1,26354146.5,26567651.8,26729217.4,26899498.4,27192722.1,27373460.8,27652315.9,27902126.3,28109697.9,28279087.0,28470828.7,28683958.9,28831516.5,29003270.2,29187698.8,29336290.1,29514255.6,29650016.4,29857332.1,30014323.4,30178534.8,30321596.9,30473976.4,30649951.5,30815020.1,31029028.4,31170375.4,31388667.4,31612342.9,31747297.8,31913185.4,32065409.9,32235265.5,32397200.1,32614812.4,32763333.2,32963632.0,33193507.9,33389588.1,33568254.5,33760563.3,34016570.1,34227464.9,34403457.4,34571295.6,34765694.0,34911159.4,35079003.9,35209654.9,35361330.0,35574973.4,35796251.2,35950028.9,36095877.2,36269272.9,36432378.5,36633226.6,36778122.1,37012326.8,37232301.1,37382798.4,37539329.1,37740374.6,37879204.9,38050683.6,38166598.5,38310993.9,38422049.1,38520819.1,38631875.2,38719127.4,38854749.8,38985973.7,39123120.3,39270253.2,39405010.2,39547644.7,39661774.2,39747162.6,39860447.8,39966265.4,40044067.9,40142303.0,40231443.5,40385311.4,40522534.0,40624029.2,40730319.4,40809910.3,40907593.8,41006236.5,41143708.8,41269813.9,41352617.5,41438547.0,41528529.4,41618634.6,41722919.6,41833416.9,41942679.6,42054894.4,42132767.1,42257452.6,42347807.4,42439009.5,42515286.5,42613421.5,42722958.6,42835510.4,42941143.7,43065997.2,43170780.0,43257261.4,43369794.9,43455112.1,43594888.2,43667036.6,43766333.4,43872383.2,43976662.2,44107642.9,44238472.8,44356956.6,44481439.6,44596074.7,44700577.1,44804082.0,44878633.6,44968625.8,45052799.2,45140119.7,45213038.4,45312913.9,45437333.4,45543143.4,45614218.9,45692530.9,45752652.6,45819406.6,45897660.1,45974943.3,46054609.5,46113110.4,46220582.1,46306350.9,46397409.8,46478368.1,46549240.1,46624818.3,46687678.0,46751831.1,46838544.8,46900742.6,46985857.4,47075527.4,47187944.1,47274886.3,47361492.9,47489893.9,47559381.2,47628537.0,47706249.9,47789156.1,47857170.9,47975358.7,48061360.9,48126810.6,48211472.7,48270460.4,48340914.9,48413608.1,48541831.8,48620586.1,48699773.9,48789989.9,48919358.3,49005264.9,49105160.9,49176310.9,49294563.6,49391949.9,49484910.7,49610918.5,49708837.2,49798165.0,49942164.0,50050156.0,50126793.5,50206604.0,50288564.0,50362932.5,50435071.8,50505385.4,50578980.1,50648378.4,50738455.5,50833813.6,50908878.7,51016965.3,51114077.4,51229717.7,51312059.2,51375605.1,51484649.5,51600754.9,51703089.1,51786956.1,51864306.8,51949472.1,52003376.4,52070879.9,52136623.1,52212272.9,52278357.5,52374496.9,52467011.6,52566396.2,52655215.5,52733640.4,52798887.6,52854846.1,52909399.2,52967529.2,53023439.5,53100308.4,53145509.1,53214629.2,53262427.9,53335545.2,53399757.6,53502428.6,53562444.4,53625592.6,53676331.8,53748269.6,53885832.7,53969729.6,54037375.2,54134849.6,54210182.9,54313241.4,54386565.4,54475394.1,54547595.6,54626486.4,54682625.5,54751896.1,54834998.4,54904756.6,54965313.0,55027016.4,55113068.3,55205009.1,55281399.4,55380513.0,55450673.9,55575492.8,55642313.8,55729912.6,55824140.9,56001474.9,56094230.4,56181386.8,56263128.0,56358716.0,56458016.7,56586598.4,56715037.8,56852404.6,56972855.6,57088287.3,57193502.2,57343652.3,57452486.9,57526172.9,57641193.4,57736556.0,57825730.7,57926466.2,58025621.6,58161349.8,58268338.0,58355099.1,58509340.0,58691375.8,58837123.3,59000343.9,59128995.2,59347710.0,59499056.8,59659509.9,59848702.0,60081750.6,60490052.3],"abs_move_pct":[0.4969,0.9293,1.3356,1.6967,1.8576,2.1192,1.9979,2.1215,2.1351,2.0484,2.1801,1.9709,2.1393,2.1658,2.3878,2.5109,2.5544,2.7134,2.6432,2.5447,2.6907,2.9694,3.2573,3.3179,3.3449,3.44,3.2755,3.4318,3.5929,3.5663,3.4143,3.6818,3.4597,3.4238,3.5905,3.6352,3.5981,3.7143,3.7152,3.682,3.7958,3.877,3.9872,3.8021,3.7392,4.0631,3.971,4.0831,4.2359,4.3248,4.3676,4.3419,4.501,4.6206,4.6444,4.6712,4.685,4.4085,4.2881,4.391,4.4325,4.4561,4.4324,4.3111,4.4398,4.3239,4.3724,4.3039,4.3099,4.2902,4.2845,4.4195,4.5531,4.8193,4.8529,4.7164,4.8523,4.8641,4.6243,4.7225,4.6047,4.5228,4.4894,4.4664,4.4231,4.3885,4.5514,4.4681,4.4955,4.6192,4.4667,4.3854,4.6714,4.8823,5.0736,4.9316,4.8457,4.7307,4.7245,4.9566,5.0595,5.0223,4.9066,5.0085,5.0922,5.1032,5.016,4.8719,4.8484,4.6818,4.6104,4.6076,4.4848,4.4643,4.6626,4.7255,4.8845,4.7882,4.9071,4.9831,5.0209,5.1058,5.1453,5.1798,5.0693,5.1345,5.0632,5.1264,5.212,5.2218,5.0891,4.9223,4.8977,5.0011,4.9913,4.9738,4.8793,5.0946,5.2638,5.3161,5.0386,4.9566,5.0563,4.8612,4.8423,4.9833,5.1797,5.0613,5.1902,5.215,5.1063,5.0575,5.0887,4.9969,5.1257,5.114,5.1275,5.0717,5.1476,5.2113,5.3321,5.3974,5.4637,5.4226,5.437,5.4792,5.5532,5.5642,5.6343,5.59,5.5528,5.6367,5.5162,5.6819,5.5811,5.3485,5.3144,5.2834,5.2247,5.2228,5.1377,5.1004,5.1314,5.0762,5.1208,5.1516,5.0789,5.1011,5.1047,5.0888,5.1551,5.1242,5.053,5.1353,5.0541,5.1685,5.2671,5.2835,5.305,5.2681,5.2188,5.0785,4.9359,4.8393,4.8773,5.0545,5.0188,5.0588,5.0725,5.1772,5.1424,5.0726,5.0723,5.0036,4.8462,4.7968,4.8411,4.713,4.8466,4.816,4.8946,4.8645,4.8873,4.9247,4.8184,4.854,4.8691,4.859,4.9889,5.0448,4.97,5.0625,5.0929,5.0789,5.0852,5.081,5.0707,5.0199,5.0198,4.9808,5.0571,4.989,4.9945,5.1028,5.0306,5.0474,5.1462,5.048,5.0633,4.9472,5.0342,5.1738,5.0337,5.0229,4.9447,4.8876,4.9986,5.0284,4.9558,5.0757,5.2941,5.3067,5.2926,5.3204,5.281,5.2715,5.397,5.3598,5.3597,5.3046,5.2027,5.3007,5.3006,5.1995,5.2849,5.2618,5.2849,5.5826,5.5539,5.582,5.5161,5.4332,5.4631,5.3893,5.4424,5.5562,5.643,5.7077,5.8135,5.8663,5.9504,5.874,6.0187,6.0095,5.9323,5.9913,6.0662,6.0398,6.0719,6.1169,5.8846,5.9613,5.8791,5.9454,5.9052,5.9621,5.9728,5.9208,6.0232,6.03,6.0853,6.0582,5.9782,5.9357,5.8251,5.8264,5.8153,5.8038,5.6654,5.7376,5.6665,5.701,5.6182,5.6183,5.6489,5.6547,5.7124,5.723,5.7358,5.7773,5.6857,5.7928,5.8343,5.8132,5.7645,5.7892,5.8891,5.8989,5.9053,5.9245,5.9251,5.8798,5.897,5.8722,5.9165,5.8641,5.8884,5.8883,5.7672,5.7539,5.738,5.7416,5.68,5.5936,5.4245,5.5399,5.4491,5.3351,5.3837,5.4263,5.4947,5.511,5.4471,5.3737,5.3236,5.2498,5.2915,5.4436,5.4213,5.51,5.5666,5.4945,5.5161,5.4728,5.4569,5.3995,5.4264,5.35,5.3909,5.361,5.4653,5.5655,5.6127,5.7309,5.7908,5.7791,5.8255,5.7918,5.8233,5.7381],"open5_vol":2324263.3,"days":14,"atr14":0.7565714285714286,"adv14":64481979,"avg_range_pct14":12.353,"prev_close":6.14,"prev_high":6.59,"prev_low":6.05,"high_20d":8.218,"ref_5d_high":8.218,"ref_5d_low":5.7,"ref_5d_avg_high":7.1916,"ref_5d_avg_low":6.354,"ref_5d_avg_range":0.8376,"sr14":{"levels":[{"lo":5.31,"hi":5.31,"mid":5.31,"touches":2,"last_touch_days_ago":9},{"lo":5.53,"hi":5.71,"mid":5.6467,"touches":3,"last_touch_days_ago":1},{"lo":5.73,"hi":5.85,"mid":5.8067,"touches":3,"last_touch_days_ago":5},{"lo":5.92,"hi":6.07,"mid":6.0225,"touches":4,"last_touch_days_ago":0},{"lo":6.11,"hi":6.25,"mid":6.18,"touches":2,"last_touch_days_ago":2},{"lo":6.325,"hi":6.4,"mid":6.3635,"touches":4,"last_touch_days_ago":1},{"lo":6.59,"hi":6.66,"mid":6.6325,"touches":4,"last_touch_days_ago":0},{"lo":7.02,"hi":7.13,"mid":7.075,"touches":2,"last_touch_days_ago":3}],"high":8.218,"low":5.31,"atr":0.7566,"sessions":14,"tol":0.1891}}