{"symbol":"PUSA","for_date":"2025-02-27","built":"2026-09-30T18:11:46-04:00","sessions":["2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26"],"vol_per_min":[5814.3,7617.0,17628.5,2000.9,1806.4,3215.7,23312.7,35977.6,30759.6,11256.8,3280.2,2212.8,11342.9,5570.1,3066.9,1803.5,14986.0,1856.7,1199.2,4844.9,1446.4,2032.7,1218.4,863.3,1328.9,1527.5,579.4,1353.0,6459.5,8651.9,2002.9,1376.8,2503.3,3234.8,5411.5,35779.5,10925.9,11328.9,1470.2,4472.7,15918.1,26095.7,14998.0,1091.0,17714.5,14650.5,16750.4,1539.2,5156.8,2752.2,3924.0,3795.2,4874.4,2439.8,2014.3,738.6,1772.2,1379.9,2083.8,1709.0,1321.9,1153.1,1502.4,6905.2,3854.3,891.7,2368.4,813.2,2015.4,1609.7,3113.8,3010.8,2157.8,286.3,2823.4,2087.8,1308.2,3307.2,1664.9,1409.2,763.2,901.2,724.4,632.7,226.3,542.7,501.6,805.8,729.6,2383.7,1622.0,1194.1,14173.2,2160.8,611.7,608.5,2522.7,1130.8,1249.6,545.2,30014.7,10064.4,4185.5,5088.9,3239.1,4316.6,2434.0,9519.0,5832.4,2867.1,5173.2,3252.8,6024.0,2855.4,4351.2,631.1,2391.2,1829.7,937.1,4057.9,2011.1,907.6,1373.0,2432.1,2741.9,1793.1,1677.9,6361.5,5779.2,3003.5,5032.0,1279.5,1729.5,1000.7,2289.5,1632.4,6418.1,2710.0,767.1,306.2,311.2,3202.5,4609.4,4017.3,3100.1,965.8,1850.7,2268.3,3994.7,2775.1,1825.2,1482.7,2349.9,3255.2,4267.3,1056.5,2211.7,3272.4,1769.5,5190.2,4822.2,648.8,1105.8,3389.8,1508.3,17463.5,2558.2,5292.4,2219.9,539.0,1947.1,1813.9,943.0,5649.8,2522.3,7827.2,2134.6,567.5,3793.6,4045.8,2610.0,4875.6,1620.1,1316.3,493.2,1198.8,286.9,1360.7,1143.6,1469.6,982.4,571.2,1045.1,1175.8,1142.0,2506.2,972.6,679.5,3178.6,582.2,4571.4,707.4,2249.2,2493.2,1090.7,1214.6,737.8,895.9,1659.8,3200.8,2205.4,1036.5,983.5,1801.0,906.4,1798.6,2369.9,3287.7,24001.9,35216.5,5879.1,10586.9,6961.8,42803.2,30647.8,32296.5,13226.1,6820.4,734.2,7361.2,2146.4,1733.3,1672.2,1582.9,493.9,1624.5,223.2,499.8,259.7,655.1,468.1,4853.8,196.9,416.8,242.7,188.1,1799.1,1362.6,770.8,1252.6,1561.8,782.7,1172.7,1529.7,372.0,677.2,1181.1,381.9,985.7,909.5,1115.4,1561.1,1618.2,1259.3,1225.0,780.8,1481.1,1358.1,140.5,627.2,217.5,1203.3,1476.3,681.7,1424.7,975.5,800.3,1184.8,1030.2,390.3,461.7,1573.7,2046.0,3877.3,1585.1,628.5,890.0,829.9,709.6,878.8,999.3,1587.5,788.8,359.3,1783.3,1778.7,910.7,222.5,1441.9,1453.8,625.9,350.6,4545.4,1651.1,1148.0,3398.5,3152.0,979.2,457.7,491.2,913.5,2869.9,13336.1,13621.0,8476.3,7559.0,3457.1,7275.2,2540.0,3261.5,6197.7,2866.6,1223.4,1070.2,1260.0,3145.0,1562.9,1587.0,1487.3,2438.0,1621.4,1430.0,2101.9,2052.2,1467.8,2178.9,2321.0,1230.4,2361.9,1375.1,1339.1,1327.2,1639.5,901.5,2254.9,821.1,2353.5,1825.2,1522.2,1852.0,2271.4,2661.4,1958.4,2358.8,2307.0,4968.2,2327.1,1957.9,1931.7,2015.6,2888.0,2174.6,2751.3,1967.1,1695.2,14614.6,25269.7,4597.5,6663.3,3250.9,3330.9,3226.2,3142.8,4291.4,3629.5,2879.4,3231.5,2380.3,1183.9,2424.6,2323.1,1875.0,3951.2,1225.3,1573.7,1259.1,770.6,1820.0,1593.0,3038.6],"cum_vol":[5814.3,13431.3,31059.8,33060.7,34867.1,38082.8,61395.5,97373.1,128132.7,139389.5,142669.7,144882.5,156225.4,161795.5,164862.4,166665.9,181651.9,183508.6,184707.8,189552.7,190999.1,193031.8,194250.2,195113.5,196442.4,197969.9,198549.3,199902.3,206361.8,215013.7,217016.6,218393.4,220896.7,224131.5,229543.0,265322.5,276248.4,287577.3,289047.5,293520.2,309438.3,335534.0,350532.0,351623.0,369337.5,383988.0,400738.4,402277.6,407434.4,410186.6,414110.6,417905.8,422780.2,425220.0,427234.3,427972.9,429745.1,431125.0,433208.8,434917.8,436239.7,437392.8,438895.2,445800.4,449654.7,450546.4,452914.8,453728.0,455743.4,457353.1,460466.9,463477.7,465635.5,465921.8,468745.2,470833.0,472141.2,475448.4,477113.3,478522.5,479285.7,480186.9,480911.3,481544.0,481770.3,482313.0,482814.6,483620.4,484350.0,486733.7,488355.7,489549.8,503723.0,505883.8,506495.5,507104.0,509626.7,510757.5,512007.1,512552.3,542567.0,552631.4,556816.9,561905.8,565144.9,569461.5,571895.5,581414.5,587246.9,590114.0,595287.2,598540.0,604564.0,607419.4,611770.6,612401.7,614792.9,616622.6,617559.7,621617.6,623628.7,624536.3,625909.3,628341.4,631083.3,632876.4,634554.3,640915.8,646695.0,649698.5,654730.5,656010.0,657739.5,658740.2,661029.7,662662.1,669080.2,671790.2,672557.3,672863.5,673174.7,676377.2,680986.6,685003.9,688104.0,689069.8,690920.5,693188.8,697183.5,699958.6,701783.8,703266.5,705616.4,708871.6,713138.9,714195.4,716407.1,719679.5,721449.0,726639.2,731461.4,732110.2,733216.0,736605.8,738114.1,755577.6,758135.8,763428.2,765648.1,766187.1,768134.2,769948.1,770891.1,776540.9,779063.2,786890.4,789025.0,789592.5,793386.1,797431.9,800041.9,804917.5,806537.6,807853.9,808347.1,809545.9,809832.8,811193.5,812337.1,813806.7,814789.1,815360.3,816405.4,817581.2,818723.2,821229.4,822202.0,822881.5,826060.1,826642.3,831213.7,831921.1,834170.3,836663.5,837754.2,838968.8,839706.6,840602.5,842262.3,845463.1,847668.5,848705.0,849688.5,851489.5,852395.9,854194.5,856564.4,859852.1,883854.0,919070.5,924949.6,935536.5,942498.3,985301.5,1015949.3,1048245.8,1061471.9,1068292.3,1069026.5,1076387.7,1078534.1,1080267.4,1081939.6,1083522.5,1084016.4,1085640.9,1085864.1,1086363.9,1086623.6,1087278.7,1087746.8,1092600.6,1092797.5,1093214.3,1093457.0,1093645.1,1095444.2,1096806.8,1097577.6,1098830.2,1100392.0,1101174.7,1102347.4,1103877.1,1104249.1,1104926.3,1106107.4,1106489.3,1107475.0,1108384.5,1109499.9,1111061.0,1112679.2,1113938.5,1115163.5,1115944.3,1117425.4,1118783.5,1118924.0,1119551.2,1119768.7,1120972.0,1122448.3,1123130.0,1124554.7,1125530.2,1126330.5,1127515.3,1128545.5,1128935.8,1129397.5,1130971.2,1133017.2,1136894.5,1138479.6,1139108.1,1139998.1,1140828.0,1141537.6,1142416.4,1143415.7,1145003.2,1145792.0,1146151.3,1147934.6,1149713.3,1150624.0,1150846.5,1152288.4,1153742.2,1154368.1,1154718.7,1159264.1,1160915.2,1162063.2,1165461.7,1168613.7,1169592.9,1170050.6,1170541.8,1171455.3,1174325.2,1187661.3,1201282.3,1209758.6,1217317.6,1220774.7,1228049.9,1230589.9,1233851.4,1240049.1,1242915.7,1244139.1,1245209.3,1246469.3,1249614.3,1251177.2,1252764.2,1254251.5,1256689.5,1258310.9,1259740.9,1261842.8,1263895.0,1265362.8,1267541.7,1269862.7,1271093.1,1273455.0,1274830.1,1276169.2,1277496.4,1279135.9,1280037.4,1282292.3,1283113.4,1285466.9,1287292.1,1288814.3,1290666.3,1292937.7,1295599.1,1297557.5,1299916.3,1302223.3,1307191.5,1309518.6,1311476.5,1313408.2,1315423.8,1318311.8,1320486.4,1323237.7,1325204.8,1326900.0,1341514.6,1366784.3,1371381.8,1378045.1,1381296.0,1384626.9,1387853.1,1390995.9,1395287.3,1398916.8,1401796.2,1405027.7,1407408.0,1408591.9,1411016.5,1413339.6,1415214.6,1419165.8,1420391.1,1421964.8,1423223.9,1423994.5,1425814.5,1427407.5,1430446.1],"abs_move_pct":[0.7698,1.8034,2.1593,1.6886,1.8846,2.2951,2.3919,2.8205,3.5095,3.037,3.4854,4.0676,3.6647,3.6352,3.8999,4.2558,5.0376,4.9224,5.6181,5.6201,6.0295,4.8384,6.0301,6.0996,5.7839,5.9406,5.8881,5.7231,5.3706,6.3419,5.5336,4.9923,6.1443,5.9675,6.7103,7.1831,7.0433,7.2177,7.225,6.9536,7.4233,7.5108,7.4547,7.7737,8.1948,8.0869,8.1737,8.2004,8.9109,9.3453,10.0127,10.7494,9.0882,8.9651,9.1828,8.8529,9.7286,10.66,10.4727,9.896,9.911,10.7132,10.5898,10.813,11.6069,10.1674,10.2219,11.2076,10.8683,11.9225,11.7595,11.4889,11.259,11.0787,10.7226,10.2519,10.2535,10.187,10.6323,10.4607,10.2959,9.9463,10.0514,9.8408,9.8248,10.1139,10.0057,9.6985,9.279,9.7029,9.4649,9.4783,9.6531,9.3517,9.3438,8.8107,8.4875,8.5014,8.4167,8.1476,8.7929,8.7566,9.1717,9.3585,9.2837,9.6594,9.3282,9.792,10.5063,10.3607,10.3387,10.6596,10.8189,10.0406,10.1405,10.0936,10.5014,10.8006,10.6536,10.8654,10.5377,11.2811,10.7745,11.3429,11.6727,12.2598,12.3666,13.3154,12.0349,12.5436,11.8488,12.3369,12.6098,12.4302,12.7162,12.1964,11.912,11.9121,11.8308,11.1918,11.3848,12.6369,12.1846,12.5831,11.509,11.4385,11.8091,11.5496,10.8419,11.0938,11.7676,11.6194,11.1517,11.4183,12.0539,12.2285,11.6552,11.5932,12.6837,12.1386,12.3743,12.0565,12.143,12.4552,12.505,11.7668,12.083,12.2634,11.874,12.1155,12.0307,11.3769,12.2339,12.469,12.8235,12.0955,12.0535,11.3969,12.2303,12.1266,11.27,11.8034,12.0852,11.4831,11.822,11.9867,12.8828,12.817,12.6403,12.7637,12.5764,11.7063,11.6757,11.2876,11.6839,11.2359,11.459,11.2636,11.2782,11.0542,11.3668,11.5645,11.859,11.6512,11.279,11.5531,11.0978,12.1599,11.7457,11.5696,11.8755,11.8832,11.2549,11.3657,11.2726,11.931,12.1311,12.0367,12.0077,12.2479,11.4554,11.4965,11.1394,11.4528,10.9375,11.711,11.9894,11.7228,11.8415,11.1497,11.5052,11.1876,12.2045,12.6129,12.6846,11.6317,11.1513,11.3434,11.3686,11.3534,11.7828,11.6463,11.8698,11.7466,11.8859,12.0165,11.782,11.6056,11.5641,12.3936,12.2469,12.2752,12.3504,12.5308,12.3345,12.5962,12.8672,12.9634,13.1346,12.4294,12.7456,12.7142,12.2984,12.1366,12.6612,12.8917,13.0582,13.2359,13.274,13.8705,13.518,14.0875,14.1869,13.7282,13.6309,13.5869,13.3599,13.5667,13.2828,13.7622,13.6946,13.2656,13.5316,13.3169,13.7502,12.7835,12.4174,13.3907,12.3582,12.8307,12.9095,12.9801,12.8574,12.6095,13.2003,13.1417,13.642,12.9744,13.3124,12.9501,13.1055,12.8461,12.9997,13.561,14.1629,14.3238,15.7591,15.4214,16.3823,16.1244,17.2405,17.3593,19.5601,18.4297,16.6334,17.1406,17.4336,17.2656,17.209,17.2644,17.1664,16.7356,16.8563,17.0863,16.8597,16.1379,16.1885,16.7498,16.4947,16.578,16.5483,17.1412,17.2014,16.4327,17.1764,16.518,16.6377,16.9301,16.5776,16.3845,16.6601,16.7273,16.6184,16.2375,16.7988,16.2301,16.0993,16.1037,16.108,16.0947,16.37,17.003,16.5301,16.778,16.8766,16.4744,16.496,16.0671,15.6148,15.1101,15.0632,14.6076,15.0272,15.2933,15.8639,15.4375,15.5106,17.5445,17.042,16.7785,17.0937,17.3249,17.3954,17.0537,16.5063,16.3023,17.2957,16.8261,16.6384,15.9923,16.398,15.7619,16.0511,15.9203,16.4962,15.7161,16.3884,15.8737,15.8844,16.7116],"open5_vol":34867.1,"days":10,"atr14":1.4146222222222222,"adv14":1533349,"avg_range_pct14":39.716,"prev_close":4.95,"prev_high":5.0,"prev_low":3.54,"high_20d":7.22,"ref_5d_high":7.22,"ref_5d_low":3.5223,"ref_5d_avg_high":5.308,"ref_5d_avg_low":3.8025,"ref_5d_avg_range":1.5055,"sr14":{"levels":[{"lo":2.7512,"hi":3.0221,"mid":2.9311,"touches":3,"last_touch_days_ago":5},{"lo":3.4961,"hi":3.72,"mid":3.5926,"touches":7,"last_touch_days_ago":0},{"lo":3.9,"hi":4.21,"mid":4.055,"touches":2,"last_touch_days_ago":1},{"lo":4.4799,"hi":4.68,"mid":4.5466,"touches":3,"last_touch_days_ago":3},{"lo":4.92,"hi":5.0,"mid":4.96,"touches":2,"last_touch_days_ago":0}],"high":7.22,"low":2.3,"atr":1.4146,"sessions":10,"tol":0.3537}}