{"symbol":"PRCH","for_date":"2025-02-27","built":"2026-09-30T18:11:46-04:00","sessions":["2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26"],"vol_per_min":[36973.6,19837.2,17989.2,20564.3,13203.6,16962.4,21759.6,16631.9,11204.1,9055.6,8230.6,22577.9,11207.2,5263.5,3873.1,5999.1,9507.9,7176.1,8769.6,6656.9,9137.3,10360.7,3759.7,8211.9,6133.8,8295.4,4395.6,4507.4,9790.9,11917.6,6848.0,4878.1,10964.7,20013.4,26567.4,17618.8,13671.9,8619.0,11450.7,11238.7,8102.9,6965.0,4524.0,9241.1,8453.7,4874.1,22391.5,20161.1,5449.3,5591.4,14898.0,12726.5,7524.3,5284.1,3918.0,4872.8,7848.6,5272.1,4509.9,3796.7,2613.6,5296.7,3467.4,3873.4,4852.2,4789.8,3801.1,4323.1,2304.6,5553.6,3709.4,7677.4,10687.6,13826.8,4137.3,1716.3,3379.2,3071.8,5812.5,4979.4,5054.9,6731.6,5210.9,4175.6,5900.8,2429.0,22251.2,6148.0,6056.9,5335.4,5149.9,2158.5,3752.4,7612.3,2497.8,10558.0,6894.2,3079.4,3030.6,2732.2,7905.9,2599.4,2642.4,3563.1,4133.7,6332.4,1619.4,5442.9,6661.4,9384.9,13226.4,15462.9,4306.4,2808.3,7669.1,4141.1,7580.9,3884.9,3206.7,2284.9,2683.6,2109.9,2154.9,4734.3,4815.4,2704.9,4283.4,11597.9,7565.1,6246.4,9501.6,6946.9,5729.1,6678.6,7348.2,6090.2,5374.6,6331.9,11280.2,25163.1,8236.6,16575.8,4166.6,7654.6,20382.1,3975.6,11845.1,16965.4,12388.1,5148.8,6558.6,5551.2,3436.1,9321.3,5262.8,9551.9,6458.7,9126.9,5565.9,2730.4,9740.0,6829.9,6662.6,5347.9,3853.8,2785.2,18404.1,15489.1,7658.6,4690.1,13167.9,12400.9,5580.7,11225.0,6383.0,11304.4,5501.4,17681.8,6511.7,8789.0,9001.2,13432.4,13073.9,5292.9,6586.0,7723.7,3408.5,6394.8,7058.9,3123.5,7686.0,3731.0,2804.4,3929.8,6506.9,4741.9,7167.9,12752.3,13280.1,7474.0,10768.9,13049.3,22669.6,11770.9,15295.0,7418.4,24802.2,12988.8,15431.1,6309.9,16272.0,5095.6,17920.7,14768.0,20458.9,6296.1,6573.4,12691.0,9923.3,6997.7,6998.4,9157.2,3596.0,2433.0,11276.6,17921.4,11001.0,10068.9,4831.6,8572.0,4114.7,9783.0,4812.0,1726.1,9900.1,3707.6,3233.8,10776.2,7085.0,10005.1,3890.1,3017.1,3920.2,5916.7,1963.1,4889.4,16562.6,10591.0,11431.6,10680.7,4764.8,7375.1,5332.1,8235.7,10286.4,5510.4,6313.0,4698.8,3377.1,2503.0,5551.6,2974.2,7913.6,4375.3,2529.6,5479.6,6384.1,3681.0,3357.4,3798.4,6060.2,5316.2,8572.3,2170.9,6003.1,1876.2,4852.2,11626.1,20117.1,3975.1,5883.1,4993.3,4605.8,9892.7,3038.9,2636.6,1782.9,4276.6,1965.9,4293.6,8604.6,6635.1,5970.4,5539.9,13765.1,14155.5,18415.3,16377.9,10524.4,8069.4,5998.4,14550.9,6270.6,20278.9,12024.1,8788.1,14227.3,5333.0,5648.0,4072.5,5852.4,8761.0,7235.9,7789.0,4486.9,11872.8,4911.4,4223.6,16372.8,8038.1,9270.7,10346.5,5673.1,54916.3,11541.9,15450.9,16793.4,9397.3,12132.3,6240.7,5351.9,7823.3,5534.1,13153.2,4301.1,2875.8,9811.6,9497.6,3759.2,6613.4,4227.6,3035.8,5956.6,7074.9,3217.6,4246.7,2524.1,5808.6,2836.1,8622.6,7031.2,10985.6,9240.5,10910.9,6001.8,4838.9,2866.4,3940.4,5337.9,3079.8,5512.2,5609.1,6880.2,6421.3,12407.4,8548.3,5893.1,6879.4,7336.4,5439.3,7747.2,9100.9,9128.6,11642.1,6849.4,10225.0,7850.7,9559.9,7925.8,7494.6,10528.8,8165.6,9882.7,9243.6,15530.3,16401.2,12485.1,17498.2,21286.1,43987.6],"cum_vol":[36973.6,56810.8,74800.0,95364.3,108567.9,125530.2,147289.9,163921.8,175125.9,184181.6,192412.1,214990.0,226197.2,231460.7,235333.9,241332.9,250840.9,258017.0,266786.6,273443.5,282580.8,292941.5,296701.2,304913.1,311046.9,319342.2,323737.9,328245.2,338036.1,349953.8,356801.8,361679.9,372644.6,392657.9,419225.3,436844.1,450516.0,459135.0,470585.7,481824.4,489927.3,496892.3,501416.3,510657.4,519111.1,523985.3,546376.8,566537.9,571987.1,577578.5,592476.5,605203.0,612727.3,618011.4,621929.4,626802.2,634650.9,639922.9,644432.9,648229.6,650843.2,656139.9,659607.4,663480.7,668332.9,673122.7,676923.9,681246.9,683551.5,689105.1,692814.6,700491.9,711179.6,725006.4,729143.6,730859.9,734239.1,737310.9,743123.4,748102.9,753157.8,759889.4,765100.4,769275.9,775176.7,777605.7,799856.9,806004.9,812061.8,817397.2,822547.1,824705.6,828457.9,836070.2,838568.0,849126.0,856020.2,859099.6,862130.3,864862.5,872768.4,875367.9,878010.2,881573.3,885707.0,892039.4,893658.7,899101.6,905763.0,915147.9,928374.3,943837.2,948143.6,950951.9,958620.9,962762.1,970342.9,974227.9,977434.6,979719.4,982403.0,984512.9,986667.8,991402.1,996217.4,998922.3,1003205.7,1014803.6,1022368.7,1028615.1,1038116.6,1045063.5,1050792.6,1057471.1,1064819.4,1070909.6,1076284.1,1082616.1,1093896.3,1119059.4,1127295.9,1143871.7,1148038.4,1155692.9,1176075.1,1180050.7,1191895.8,1208861.2,1221249.4,1226398.1,1232956.7,1238507.9,1241944.1,1251265.4,1256528.1,1266080.1,1272538.8,1281665.7,1287231.6,1289961.9,1299701.9,1306531.8,1313194.4,1318542.3,1322396.1,1325181.3,1343585.4,1359074.6,1366733.1,1371423.2,1384591.1,1396992.0,1402572.7,1413797.7,1420180.7,1431485.1,1436986.6,1454668.4,1461180.1,1469969.1,1478970.3,1492402.7,1505476.6,1510769.5,1517355.5,1525079.2,1528487.7,1534882.5,1541941.4,1545064.9,1552750.9,1556481.9,1559286.3,1563216.1,1569722.9,1574464.9,1581632.7,1594385.0,1607665.1,1615139.1,1625908.0,1638957.3,1661626.9,1673397.7,1688692.7,1696111.1,1720913.4,1733902.1,1749333.2,1755643.1,1771915.1,1777010.6,1794931.4,1809699.4,1830158.2,1836454.3,1843027.6,1855718.6,1865641.9,1872639.6,1879638.0,1888795.2,1892391.2,1894824.2,1906100.8,1924022.2,1935023.2,1945092.1,1949923.7,1958495.7,1962610.4,1972393.4,1977205.4,1978931.5,1988831.6,1992539.3,1995773.1,2006549.3,2013634.3,2023639.4,2027529.4,2030546.6,2034466.8,2040383.5,2042346.6,2047236.0,2063798.6,2074389.6,2085821.3,2096502.0,2101266.8,2108641.9,2113974.1,2122209.8,2132496.2,2138006.6,2144319.6,2149018.4,2152395.4,2154898.4,2160450.0,2163424.2,2171337.9,2175713.1,2178242.8,2183722.4,2190106.5,2193787.5,2197144.9,2200943.4,2207003.6,2212319.8,2220892.1,2223062.9,2229066.1,2230942.3,2235794.5,2247420.6,2267537.8,2271512.9,2277396.0,2282389.3,2286995.1,2296887.8,2299926.7,2302563.3,2304346.1,2308622.7,2310588.6,2314882.2,2323486.9,2330121.9,2336092.3,2341632.2,2355397.4,2369552.9,2387968.1,2404346.0,2414870.4,2422939.8,2428938.1,2443489.0,2449759.6,2470038.4,2482062.5,2490850.6,2505077.9,2510410.9,2516058.9,2520131.4,2525983.9,2534744.9,2541980.7,2549769.7,2554256.6,2566129.4,2571040.7,2575264.4,2591637.1,2599675.3,2608946.0,2619292.5,2624965.6,2679881.9,2691423.8,2706874.6,2723668.0,2733065.3,2745197.6,2751438.3,2756790.2,2764613.5,2770147.6,2783300.8,2787601.9,2790477.7,2800289.4,2809787.0,2813546.2,2820159.6,2824387.3,2827423.1,2833379.7,2840454.6,2843672.3,2847919.0,2850443.1,2856251.8,2859087.9,2867710.4,2874741.6,2885727.3,2894967.8,2905878.7,2911880.5,2916719.4,2919585.9,2923526.3,2928864.1,2931943.9,2937456.1,2943065.2,2949945.4,2956366.7,2968774.1,2977322.4,2983215.5,2990094.9,2997431.3,3002870.6,3010617.8,3019718.7,3028847.3,3040489.4,3047338.8,3057563.8,3065414.5,3074974.4,3082900.2,3090394.9,3100923.6,3109089.3,3118972.0,3128215.6,3143745.9,3160147.1,3172632.1,3190130.4,3211416.5,3255404.1],"abs_move_pct":[0.9586,1.5521,1.755,1.8245,1.6561,1.886,1.8693,1.9902,2.295,2.2942,2.1532,2.0557,1.8735,2.056,2.0496,2.1331,2.1479,2.3445,2.3767,2.4505,2.3031,2.4421,2.3229,2.4625,2.5081,2.6399,2.5766,2.7385,2.77,2.8958,2.9208,3.2293,3.2695,3.5166,3.7871,3.7548,3.6471,3.6148,3.6149,3.3774,3.3568,3.3995,3.4023,3.2681,3.3364,3.1787,3.1146,3.0823,3.1728,2.8771,2.9177,2.687,2.7385,2.7282,2.9013,2.9055,2.9561,3.0528,3.0535,3.0914,3.0117,3.0079,2.8191,2.8863,2.7362,2.6164,2.5765,2.5099,2.5103,2.5139,2.7844,2.7927,2.6631,2.6535,2.5695,2.514,2.6265,2.7677,2.8178,2.7966,2.709,2.7283,2.8157,2.8072,2.865,2.7773,2.8403,2.7851,2.9044,2.9832,3.1168,3.0549,3.0922,3.1855,3.3527,3.4525,3.429,3.3494,3.2007,3.254,3.1365,3.2228,3.2605,3.3723,3.303,3.2918,3.2943,3.4389,3.5323,3.6088,3.7285,3.5237,3.5845,3.7528,3.5568,3.514,3.5955,3.6364,3.7782,3.7564,3.9458,3.9263,3.8768,3.951,3.9236,3.9126,4.0949,4.1239,4.2327,4.2962,4.3478,4.3972,4.4158,4.5635,4.5965,4.7287,4.705,4.643,4.8741,4.7708,4.8825,4.9311,4.9145,4.7642,4.7949,4.8936,5.0172,4.9699,5.0043,4.9036,4.9654,4.7961,4.9681,4.8526,4.8561,4.888,5.0846,5.1143,5.1328,5.1231,5.2732,5.3626,5.3749,5.4337,5.3287,5.3233,5.4597,5.4209,5.3188,5.3545,5.5797,5.5613,5.5648,5.5498,5.6115,5.592,5.5589,5.6066,5.641,5.655,5.7086,5.6451,5.6261,5.6007,5.5383,5.527,5.5528,5.4701,5.4247,5.3803,5.3705,5.407,5.3067,5.2831,5.2036,5.274,5.2495,5.378,5.4771,5.4628,5.4625,5.4564,5.4177,5.2249,5.1215,5.0971,4.8875,5.0353,5.015,4.7324,4.8229,4.783,4.786,4.9777,4.6873,4.7454,4.7608,4.6702,4.8244,4.8718,4.9161,4.9995,5.0223,5.0044,5.1767,5.3368,5.2669,5.2297,5.3391,5.3305,5.3109,5.2777,5.2036,5.2024,5.0995,5.118,5.219,5.2747,5.3259,5.2615,5.2845,5.1112,5.121,5.1629,5.2278,5.1853,5.2276,5.0622,4.92,4.9186,5.0037,4.9825,5.0336,5.1471,5.1743,5.2668,5.1767,5.1421,5.1541,5.1078,5.0698,5.1017,5.1207,5.0803,5.1705,5.2483,5.0723,5.1503,5.2965,5.3193,5.3364,5.4579,5.4117,5.3991,5.357,5.3033,5.389,5.2293,5.2833,5.409,5.4418,5.5306,5.5069,5.4526,5.4996,5.4982,5.4394,5.4106,5.433,5.4549,5.4968,5.5919,5.5757,5.6431,5.5081,5.7849,5.9151,6.0149,6.1641,6.2304,6.3259,6.3395,6.3762,6.6535,6.5586,6.6433,6.6306,6.5895,6.5545,6.4814,6.5447,6.6378,6.7004,6.6867,6.7206,6.7657,6.8311,6.8153,6.8782,6.9256,6.9161,6.9272,6.8359,7.0216,6.9777,6.8031,6.6477,6.5404,6.5557,6.522,6.5267,6.6028,6.771,6.874,6.7751,6.8509,6.6498,6.6198,6.6332,6.5827,6.6984,6.7503,6.6688,6.7762,6.7655,6.7367,6.6967,6.6349,6.7272,6.7253,6.6142,6.5028,6.4166,6.6099,6.6999,6.7061,6.7281,6.7138,6.7137,6.7404,6.7168,6.6946,6.5409,6.6258,6.695,6.6837,6.6916,6.6623,6.6231,6.5664,6.5166,6.6234,6.5701,6.6012,6.7104,6.7193,6.7967,6.7229,6.6398,6.6997,6.7634,6.8219,6.9056,6.9105,7.0305,6.9649,6.982,6.9021,6.8935,6.8181],"open5_vol":108567.9,"days":14,"atr14":0.5711999999999999,"adv14":3455907,"avg_range_pct14":10.983,"prev_close":6.6,"prev_high":6.92,"prev_low":4.82,"high_20d":6.92,"ref_5d_high":6.92,"ref_5d_low":3.72,"ref_5d_avg_high":5.0824,"ref_5d_avg_low":4.284,"ref_5d_avg_range":0.7984,"sr14":{"levels":[{"lo":3.91,"hi":3.97,"mid":3.94,"touches":2,"last_touch_days_ago":1},{"lo":4.28,"hi":4.39,"mid":4.3325,"touches":4,"last_touch_days_ago":3},{"lo":4.43,"hi":4.51,"mid":4.4763,"touches":4,"last_touch_days_ago":2},{"lo":4.6,"hi":4.725,"mid":4.6442,"touches":6,"last_touch_days_ago":4},{"lo":4.76,"hi":4.82,"mid":4.79,"touches":2,"last_touch_days_ago":0},{"lo":4.92,"hi":5.03,"mid":4.974,"touches":5,"last_touch_days_ago":3},{"lo":5.1719,"hi":5.24,"mid":5.2059,"touches":2,"last_touch_days_ago":4}],"high":6.92,"low":3.72,"atr":0.5712,"sessions":14,"tol":0.1428}}