{"symbol":"PDYN","for_date":"2025-02-27","built":"2026-09-30T18:11:46-04:00","sessions":["2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26"],"vol_per_min":[126124.5,87161.1,71954.4,63040.4,60329.8,65280.1,54367.2,48185.3,49235.7,34273.4,39657.8,48559.9,37801.2,42265.3,39907.0,40967.6,42157.9,34939.6,37986.3,33865.1,34089.7,57228.6,49396.9,29885.0,28744.1,36441.1,25530.1,26615.4,25221.2,24322.4,32654.6,32898.6,32663.1,31045.8,31078.1,30679.3,27751.6,23173.4,38781.6,27243.9,24157.5,20290.4,19058.9,21330.4,17582.6,26238.9,22100.9,22115.4,27025.4,36611.7,22632.6,19718.6,16026.1,22447.4,20590.2,28497.1,25603.3,15921.8,21538.6,13050.0,18020.7,13588.6,21592.9,19343.3,20054.8,13545.1,17079.0,15588.4,16250.0,40368.4,19296.1,12393.3,11963.3,13037.6,19956.6,19903.0,21079.9,15685.6,21340.3,12787.9,19008.6,14448.6,9483.7,18807.6,12206.2,14422.7,18279.6,9256.9,11445.1,15203.9,17395.2,11843.6,13850.0,11553.4,12949.9,20452.9,21983.1,17356.8,24067.1,12386.6,11007.3,14717.2,16814.0,10913.5,8987.8,17092.1,15879.0,14471.9,11489.4,10448.2,9371.7,10955.3,13113.4,11249.4,7742.0,9549.0,13116.8,8246.9,12876.6,8470.2,8529.3,9531.6,8923.8,19473.6,10595.4,9660.9,12226.4,11868.9,7678.3,4886.4,9378.4,12524.0,9321.9,8721.1,9600.0,11898.7,21482.5,15210.9,11371.3,12695.5,13832.6,12995.4,7171.1,7639.9,7715.9,6979.2,10727.7,9328.8,8404.0,8813.8,7955.4,7560.4,5524.4,6950.3,11172.1,8324.6,10827.4,21950.6,7249.1,7045.1,4946.3,8916.9,10335.9,10564.1,8584.6,6131.6,7399.7,5756.6,8029.6,5445.9,11180.1,10197.4,10620.6,8254.1,8895.3,12112.5,9426.4,5125.6,15032.6,12881.0,10648.4,4961.5,8091.8,11351.5,8288.9,6886.0,7447.7,8211.6,14060.3,8610.6,6534.6,11681.9,10300.7,8687.3,9734.1,4890.5,8860.6,8237.1,15281.2,6557.6,13679.6,9058.6,11761.8,11203.8,6719.5,7611.1,5385.6,7694.8,6946.6,6103.6,6636.6,7635.6,4154.6,5708.1,6173.3,4259.5,6883.8,6200.8,9291.4,6416.4,8456.4,9529.6,8981.8,7809.6,9064.3,10777.4,4093.2,12841.3,6013.8,11891.3,4611.3,5840.4,5010.6,6418.0,7678.9,4438.3,14005.1,8679.9,6147.6,8849.1,6822.6,8166.9,3035.8,4096.9,4854.2,3718.4,6042.0,4611.4,5004.2,7758.7,5349.9,6512.6,3378.8,5357.3,6751.2,7006.0,4522.6,5002.1,3618.9,2283.2,5869.5,4076.1,4622.9,8265.2,5889.3,5166.2,3557.4,6478.9,7414.1,6459.8,5085.4,4188.9,5534.7,5008.9,11386.9,8260.1,6598.3,11055.8,7141.6,7267.3,4996.3,7393.4,4418.0,7244.6,6773.6,4188.4,3924.9,4629.5,5034.8,6152.6,5242.0,13703.5,12514.6,7191.4,8833.6,14701.4,9047.9,6817.6,4654.9,4342.1,7567.6,5493.0,4110.3,3133.0,8125.5,3398.2,5693.9,5899.9,8382.6,5181.6,9455.6,5989.2,6738.7,3216.9,4271.0,2792.1,5721.4,4461.9,6054.9,5815.6,3617.3,4154.1,8958.4,7354.1,4410.5,4941.1,4128.6,4315.7,3986.1,3919.7,4377.9,5811.5,4444.9,18582.1,13489.6,5294.0,7796.7,6544.7,7502.6,6333.4,6349.9,5744.2,7439.9,4728.5,12325.7,8127.7,10314.4,10562.3,8391.9,7921.5,6800.2,9627.1,9789.1,12035.0,5287.3,6535.7,7635.7,12254.4,11263.7,7166.7,9522.7,9206.9,9871.8,11193.9,9007.9,9404.4,8149.6,5579.5,10679.4,5260.7,6829.3,6516.1,6950.8,15858.3,9623.1,7026.5,12194.3,10776.4,11689.6,14002.1,21997.9,14609.2,9536.5,14324.4,16954.5,15844.9,19257.6,15434.3,17381.5,34829.6],"cum_vol":[126124.5,213285.6,285240.1,348280.5,408610.3,473890.4,528257.6,576442.9,625678.6,659952.0,699609.8,748169.6,785970.9,828236.1,868143.1,909110.8,951268.7,986208.4,1024194.6,1058059.8,1092149.5,1149378.1,1198774.9,1228659.9,1257404.0,1293845.1,1319375.2,1345990.6,1371211.8,1395534.2,1428188.8,1461087.4,1493750.5,1524796.3,1555874.4,1586553.6,1614305.2,1637478.6,1676260.1,1703504.1,1727661.6,1747951.9,1767010.8,1788341.1,1805923.7,1832162.6,1854263.4,1876378.8,1903404.2,1940015.9,1962648.6,1982367.1,1998393.2,2020840.6,2041430.9,2069927.9,2095531.2,2111453.0,2132991.6,2146041.6,2164062.3,2177650.9,2199243.8,2218587.1,2238641.9,2252187.0,2269266.0,2284854.4,2301104.4,2341472.8,2360768.9,2373162.2,2385125.5,2398163.1,2418119.8,2438022.8,2459102.7,2474788.3,2496128.6,2508916.5,2527925.1,2542373.7,2551857.4,2570665.1,2582871.3,2597294.0,2615573.6,2624830.6,2636275.7,2651479.6,2668874.8,2680718.4,2694568.4,2706121.9,2719071.7,2739524.6,2761507.7,2778864.5,2802931.6,2815318.1,2826325.4,2841042.6,2857856.6,2868770.1,2877757.9,2894850.1,2910729.1,2925201.0,2936690.4,2947138.6,2956510.3,2967465.6,2980579.0,2991828.4,2999570.4,3009119.4,3022236.1,3030483.1,3043359.6,3051829.9,3060359.1,3069890.8,3078814.6,3098288.1,3108883.5,3118544.4,3130770.8,3142639.6,3150317.9,3155204.3,3164582.7,3177106.7,3186428.6,3195149.6,3204749.6,3216648.4,3238130.9,3253341.8,3264713.1,3277408.6,3291241.2,3304236.6,3311407.8,3319047.7,3326763.6,3333742.8,3344470.5,3353799.3,3362203.3,3371017.1,3378972.5,3386532.9,3392057.2,3399007.5,3410179.6,3418504.2,3429331.6,3451282.2,3458531.3,3465576.4,3470522.7,3479439.6,3489775.5,3500339.6,3508924.2,3515055.9,3522455.6,3528212.1,3536241.8,3541687.6,3552867.7,3563065.1,3573685.7,3581939.9,3590835.1,3602947.6,3612374.1,3617499.6,3632532.2,3645413.2,3656061.6,3661023.1,3669114.9,3680466.4,3688755.2,3695641.2,3703088.9,3711300.5,3725360.8,3733971.4,3740506.0,3752187.9,3762488.6,3771175.9,3780910.0,3785800.5,3794661.1,3802898.2,3818179.4,3824737.0,3838416.6,3847475.3,3859237.1,3870440.9,3877160.4,3884771.5,3890157.1,3897851.9,3904798.6,3910902.1,3917538.7,3925174.4,3929328.9,3935037.1,3941210.4,3945469.9,3952353.6,3958554.4,3967845.8,3974262.1,3982718.5,3992248.1,4001229.9,4009039.5,4018103.8,4028881.2,4032974.4,4045815.7,4051829.5,4063720.8,4068332.1,4074172.4,4079183.0,4085601.0,4093279.9,4097718.1,4111723.3,4120403.2,4126550.8,4135399.9,4142222.6,4150389.5,4153425.3,4157522.1,4162376.4,4166094.7,4172136.7,4176748.1,4181752.4,4189511.1,4194861.0,4201373.6,4204752.4,4210109.7,4216860.9,4223866.9,4228389.5,4233391.6,4237010.5,4239293.7,4245163.2,4249239.3,4253862.2,4262127.4,4268016.7,4273182.9,4276740.3,4283219.2,4290633.3,4297093.1,4302178.5,4306367.4,4311902.1,4316911.0,4328297.9,4336558.0,4343156.3,4354212.1,4361353.6,4368620.9,4373617.2,4381010.6,4385428.6,4392673.2,4399446.9,4403635.3,4407560.1,4412189.6,4417224.4,4423377.1,4428619.1,4442322.6,4454837.2,4462028.6,4470862.2,4485563.6,4494611.4,4501429.0,4506083.9,4510426.0,4517993.6,4523486.6,4527596.9,4530729.9,4538855.4,4542253.6,4547947.4,4553847.3,4562229.9,4567411.6,4576867.1,4582856.4,4589595.1,4592812.0,4597083.0,4599875.1,4605596.5,4610058.4,4616113.3,4621928.9,4625546.1,4629700.3,4638658.6,4646012.7,4650423.2,4655364.4,4659493.0,4663808.7,4667794.9,4671714.6,4676092.4,4681903.9,4686348.9,4704931.0,4718420.6,4723714.6,4731511.3,4738056.0,4745558.6,4751892.0,4758241.9,4763986.1,4771426.1,4776154.6,4788480.3,4796608.0,4806922.4,4817484.6,4825876.5,4833798.0,4840598.2,4850225.3,4860014.4,4872049.4,4877336.6,4883872.4,4891508.1,4903762.4,4915026.1,4922192.9,4931715.6,4940922.5,4950794.3,4961988.1,4970996.1,4980400.5,4988550.1,4994129.6,5004809.0,5010069.7,5016899.0,5023415.1,5030365.9,5046224.2,5055847.3,5062873.8,5075068.1,5085844.4,5097534.1,5111536.2,5133534.1,5148143.3,5157679.8,5172004.2,5188958.7,5204803.6,5224061.3,5239495.6,5256877.1,5291706.6],"abs_move_pct":[1.3248,2.7693,2.7846,2.9469,3.2811,3.6493,3.6986,3.4333,3.4232,3.4029,3.2806,3.3337,3.5143,3.8375,3.7231,3.7998,3.9415,3.9678,3.4041,3.8106,3.5796,3.5514,3.9486,4.0815,4.0168,4.103,3.9418,3.9952,4.5219,4.4099,4.3803,4.7927,4.4458,4.4533,4.2889,4.3813,4.3885,4.4152,4.5573,4.2445,4.2721,4.0954,4.0522,4.0198,4.1967,4.4648,4.6174,4.9047,5.0963,5.5047,5.3604,5.3701,5.4161,5.4636,5.3098,5.3809,5.6663,5.4123,5.4518,5.3208,5.4647,5.3827,5.3244,5.3039,5.4678,5.4292,5.4923,5.5026,5.5734,5.524,5.7532,5.6395,5.4545,5.3385,5.5656,5.5643,5.4614,5.6244,5.5267,5.6047,5.6102,5.7369,5.4786,5.2083,5.3343,5.5442,5.4161,5.5562,5.6269,5.7162,5.6659,5.7316,5.9248,5.6698,5.6074,5.8336,5.6997,5.7786,5.8242,5.8382,5.7002,5.6207,5.7876,5.6986,5.4312,5.5157,5.4429,5.633,5.3927,5.4559,5.4939,5.417,5.4888,5.4209,5.263,5.2247,5.2543,5.3508,5.4538,5.4305,5.469,5.6643,5.5419,5.2963,5.3533,5.3321,5.1815,5.1915,5.3406,5.4376,5.5072,5.4328,5.1876,5.3269,5.3404,5.4119,5.5609,5.4787,5.5451,5.5778,5.5675,5.6802,5.8017,5.6482,5.7601,5.6398,5.7671,5.7972,5.78,5.8353,5.7052,5.667,5.6557,5.5934,5.6187,5.5838,5.5034,5.6687,5.7407,5.7951,5.7523,5.7119,5.8213,5.665,5.8044,5.7913,5.7504,5.8093,5.8565,5.9348,5.8805,5.8073,5.7844,5.7463,5.7358,5.7281,5.5418,5.5326,5.7125,5.7184,5.6268,5.5838,5.7537,5.6818,5.6812,5.817,5.8129,5.8759,6.0,6.1295,6.0428,6.1253,6.1358,6.0601,6.0845,6.1069,6.1673,6.1909,6.251,6.2806,6.2861,6.3063,6.3993,6.4622,6.4215,6.1871,6.2486,6.2298,6.2192,6.2964,6.2747,6.2462,6.2115,6.1594,6.0474,6.0416,5.9928,6.0205,6.0954,6.2246,6.2414,6.2782,6.3774,6.4146,6.5874,6.5104,6.58,6.6837,6.6658,6.7441,6.7841,6.7857,6.821,6.7878,6.8213,6.7685,6.7904,6.7039,6.622,6.7451,6.7415,6.7064,6.6866,6.601,6.5279,6.5439,6.5996,6.503,6.4018,6.4048,6.375,6.2618,6.2838,6.1929,6.0426,6.0512,6.0521,6.0717,6.1287,6.0399,6.0791,6.0229,6.1153,5.9854,6.004,6.2163,6.1981,6.0246,6.0202,6.0914,6.0293,6.0281,6.0592,5.9927,6.0401,5.9076,5.9572,6.1364,6.1601,6.17,6.0424,6.034,6.232,6.1723,6.2208,6.228,6.2687,6.2595,6.1718,6.1484,6.1898,6.1421,6.2476,6.2649,6.363,6.4286,6.5988,6.5779,6.5107,6.6215,6.6006,6.5654,6.615,6.605,6.6572,6.7543,6.7836,6.7575,6.6735,6.5954,6.5575,6.6516,6.6695,6.592,6.5634,6.534,6.652,6.6921,6.6556,6.4562,6.4414,6.4193,6.5569,6.619,6.6655,6.5487,6.5704,6.5837,6.4863,6.4641,6.5205,6.4171,6.4875,6.6998,6.4217,6.4015,6.2795,6.1348,6.1197,6.1023,6.1018,6.0526,5.9436,5.9221,5.7668,5.7296,5.5012,5.5157,5.4199,5.3719,5.4035,5.61,5.5558,5.5278,5.5881,5.625,5.6036,5.652,5.6782,5.7027,5.5654,5.5389,5.5564,5.6081,5.6876,5.6642,5.617,5.59,5.6816,5.5589,5.6062,5.624,5.644,5.742,5.827,5.7888,5.7271,5.816,5.859,5.9787,6.1409,6.0832,5.9989,5.9947,6.1223,6.1581,6.3192,6.236,6.2277,6.1583],"open5_vol":408610.3,"days":14,"atr14":1.3491071428571426,"adv14":5712133,"avg_range_pct14":14.078,"prev_close":6.47,"prev_high":6.825,"prev_low":6.35,"high_20d":12.4,"ref_5d_high":8.95,"ref_5d_low":5.66,"ref_5d_avg_high":7.796,"ref_5d_avg_low":6.856,"ref_5d_avg_range":0.94,"sr14":{"levels":[{"lo":6.27,"hi":6.57,"mid":6.3967,"touches":3,"last_touch_days_ago":0},{"lo":7.77,"hi":8.05,"mid":7.9233,"touches":3,"last_touch_days_ago":2},{"lo":8.56,"hi":8.865,"mid":8.7188,"touches":4,"last_touch_days_ago":4},{"lo":8.9,"hi":9.1,"mid":8.9833,"touches":3,"last_touch_days_ago":3},{"lo":9.34,"hi":9.65,"mid":9.495,"touches":2,"last_touch_days_ago":5},{"lo":9.68,"hi":9.9575,"mid":9.8244,"touches":4,"last_touch_days_ago":8},{"lo":10.25,"hi":10.54,"mid":10.36,"touches":3,"last_touch_days_ago":7}],"high":12.4,"low":5.66,"atr":1.3491,"sessions":14,"tol":0.3373}}