{"symbol":"PATH","for_date":"2025-02-27","built":"2026-09-30T18:11:46-04:00","sessions":["2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26"],"vol_per_min":[157327.4,42781.9,43710.5,32732.1,39986.4,27702.1,34319.6,28885.1,34882.8,33900.6,32804.2,35155.4,24724.1,30832.4,28194.8,22211.8,26072.8,30383.6,21515.6,37224.3,18819.6,43938.5,38698.5,32734.0,21696.0,21937.5,27339.4,20191.4,19385.4,30074.9,28504.1,27959.9,23709.9,30923.5,20534.3,36843.1,20471.3,16206.5,28311.8,18906.0,18866.4,20697.9,41720.1,17248.6,20492.9,21878.9,15628.1,13976.2,13437.0,18029.9,15387.7,18414.5,13991.5,17229.6,18691.4,13592.1,13711.5,21448.5,21101.0,16206.8,27407.9,12593.1,10211.1,30522.8,22251.7,12628.1,15077.6,12753.4,14495.9,12575.4,15556.1,18964.6,15374.1,10991.5,12443.1,17571.9,13187.6,19541.8,25799.4,13716.8,16811.8,16843.9,11838.1,12946.2,23015.1,14723.7,17625.4,26841.1,13544.5,12669.3,14681.4,14515.2,10245.6,10442.5,15683.7,12438.8,14047.2,11395.7,12588.9,13571.1,10510.0,11992.8,10876.2,11205.7,15267.2,10868.1,13778.6,12763.1,13669.1,14078.5,13935.5,15736.6,12940.4,10038.5,7248.4,12216.6,18510.9,7986.3,13171.1,8328.1,11959.0,21410.2,7942.6,11101.4,8157.1,16192.1,12167.3,11468.6,10572.5,8440.4,10223.4,15882.1,13036.5,12672.9,12280.0,8682.3,16900.8,14323.9,13919.8,19902.5,12667.6,16667.9,22515.7,11470.9,9722.1,6934.8,10625.9,16769.5,12319.3,9016.1,10032.7,15343.4,18516.3,9002.2,14365.0,12854.8,10261.3,8704.3,10057.1,15904.1,8797.6,9635.1,10170.4,11978.9,8701.1,9642.1,9476.2,10307.2,10907.5,7989.4,9094.9,13510.9,13392.1,17417.9,10429.8,7824.9,8310.2,14311.6,7410.8,12895.9,13225.5,9704.1,11688.4,13313.6,7317.6,9648.6,7732.9,13831.9,13206.7,12938.6,6621.8,7012.5,7455.1,11753.3,7468.4,5896.7,11611.3,6894.6,9897.9,8943.1,8091.1,8523.1,6864.4,11055.6,6697.1,7735.9,56811.4,8716.4,9804.1,11584.8,6495.0,7780.9,6642.7,12556.9,8862.7,5245.3,8609.8,6960.1,8616.6,9883.4,15881.6,9004.1,9317.4,6603.6,9450.6,8196.8,9767.6,13944.8,8002.4,8701.6,7352.2,8245.2,8137.3,8574.1,6681.6,8675.4,8563.7,6179.2,7511.9,10158.6,11175.3,8322.1,9424.1,11445.4,9217.3,5430.0,7718.5,8677.9,6425.8,11084.3,20487.1,15702.3,11659.9,10059.6,7622.7,8284.4,6021.0,7725.9,6640.1,6169.1,8410.7,14320.1,11108.3,7377.9,7668.7,7986.6,15875.6,8861.5,7300.1,8041.8,10194.3,6689.1,12789.7,10222.6,10860.6,8666.5,14403.6,10645.1,31153.9,8220.1,14343.7,13041.7,9072.9,13047.0,6736.6,11032.5,13230.6,10183.0,9045.5,9325.9,12563.4,11008.1,14713.0,8728.4,11634.3,9496.5,12692.2,9672.7,8590.4,14033.1,16388.9,21855.2,29336.4,11750.6,13649.5,9740.8,30938.6,8799.7,10074.3,8441.9,18732.6,11735.4,12169.8,9990.8,10161.9,15487.7,15336.8,19287.9,14209.4,16257.4,14772.5,17344.4,13149.5,25637.8,14260.5,10527.7,16316.2,17237.2,11679.6,15562.1,20815.0,16142.7,18746.3,26831.8,15037.0,15318.9,11874.4,10621.7,10941.2,12713.9,19944.1,18671.5,11312.9,12952.6,12432.6,13009.4,22755.5,13867.0,17668.4,23049.6,23402.4,12243.2,12525.6,15775.4,13872.8,20010.9,23337.5,17338.9,14910.7,23203.9,28380.1,30024.4,26356.5,24206.4,22011.8,28581.4,23245.8,30692.7,19391.2,18798.1,27066.5,23875.6,23411.5,42609.9,17979.7,34032.6,36443.3,28869.1,30557.7,32736.4,60100.7,55317.6,43082.4,35916.9,46557.8,88304.1,110135.0,93366.6,125811.2,275898.7],"cum_vol":[157327.4,200109.3,243819.8,276551.9,316538.2,344240.4,378559.9,407445.1,442327.9,476228.4,509032.6,544188.1,568912.1,599744.5,627939.3,650151.1,676223.9,706607.4,728123.1,765347.4,784167.0,828105.5,866804.0,899538.0,921234.0,943171.5,970510.9,990702.4,1010087.7,1040162.6,1068666.7,1096626.6,1120336.5,1151260.0,1171794.3,1208637.4,1229108.7,1245315.2,1273627.0,1292533.0,1311399.4,1332097.3,1373817.4,1391066.0,1411558.9,1433437.9,1449065.9,1463042.1,1476479.1,1494509.1,1509896.8,1528311.3,1542302.8,1559532.4,1578223.7,1591815.8,1605527.3,1626975.8,1648076.8,1664283.6,1691691.5,1704284.6,1714495.6,1745018.4,1767270.1,1779898.3,1794975.9,1807729.3,1822225.1,1834800.5,1850356.6,1869321.2,1884695.4,1895686.9,1908129.9,1925701.8,1938889.4,1958431.2,1984230.6,1997947.4,2014759.2,2031603.1,2043441.2,2056387.4,2079402.5,2094126.2,2111751.6,2138592.6,2152137.1,2164806.4,2179487.9,2194003.1,2204248.7,2214691.2,2230374.9,2242813.7,2256860.9,2268256.6,2280845.5,2294416.6,2304926.6,2316919.4,2327795.6,2339001.3,2354268.5,2365136.6,2378915.2,2391678.3,2405347.4,2419425.9,2433361.4,2449098.1,2462038.4,2472076.9,2479325.3,2491541.9,2510052.9,2518039.1,2531210.3,2539538.4,2551497.4,2572907.6,2580850.2,2591951.6,2600108.8,2616300.9,2628468.1,2639936.8,2650509.3,2658949.7,2669173.1,2685055.2,2698091.7,2710764.6,2723044.6,2731726.9,2748627.7,2762951.6,2776871.4,2796773.9,2809441.5,2826109.4,2848625.1,2860096.0,2869818.1,2876752.9,2887378.7,2904148.2,2916467.5,2925483.6,2935516.4,2950859.8,2969376.1,2978378.3,2992743.3,3005598.1,3015859.4,3024563.6,3034620.8,3050524.9,3059322.5,3068957.6,3079128.0,3091106.9,3099808.1,3109450.1,3118926.4,3129233.6,3140141.1,3148130.4,3157225.4,3170736.2,3184128.3,3201546.1,3211975.9,3219800.9,3228111.1,3242422.7,3249833.5,3262729.4,3275954.9,3285658.9,3297347.3,3310660.9,3317978.6,3327627.2,3335360.1,3349192.0,3362398.7,3375337.3,3381959.1,3388971.6,3396426.6,3408179.9,3415648.3,3421545.0,3433156.3,3440050.9,3449948.7,3458891.9,3466983.0,3475506.1,3482370.6,3493426.2,3500123.4,3507859.2,3564670.6,3573387.0,3583191.1,3594775.9,3601270.9,3609051.9,3615694.6,3628251.4,3637114.1,3642359.4,3650969.2,3657929.3,3666545.9,3676429.3,3692310.9,3701314.9,3710632.4,3717235.9,3726686.5,3734883.3,3744650.9,3758595.7,3766598.1,3775299.6,3782651.9,3790897.1,3799034.4,3807608.5,3814290.1,3822965.4,3831529.1,3837708.4,3845220.3,3855378.9,3866554.2,3874876.3,3884300.4,3895745.7,3904963.0,3910393.0,3918111.5,3926789.4,3933215.1,3944299.4,3964786.6,3980488.9,3992148.7,4002208.4,4009831.1,4018115.5,4024136.5,4031862.4,4038502.5,4044671.6,4053082.4,4067402.4,4078510.7,4085888.6,4093557.3,4101543.9,4117419.6,4126281.1,4133581.1,4141622.9,4151817.2,4158506.4,4171296.1,4181518.6,4192379.2,4201045.7,4215449.4,4226094.5,4257248.4,4265468.6,4279812.3,4292854.0,4301926.9,4314973.9,4321710.5,4332743.0,4345973.6,4356156.6,4365202.1,4374528.1,4387091.5,4398099.6,4412812.6,4421541.0,4433175.3,4442671.8,4455364.0,4465036.7,4473627.1,4487660.2,4504049.1,4525904.3,4555240.7,4566991.3,4580640.8,4590381.6,4621320.2,4630119.9,4640194.2,4648636.1,4667368.7,4679104.1,4691273.9,4701264.7,4711426.6,4726914.4,4742251.1,4761539.1,4775748.5,4792005.9,4806778.4,4824122.9,4837272.4,4862910.1,4877170.6,4887698.4,4904014.6,4921251.8,4932931.4,4948493.5,4969308.5,4985451.2,5004197.5,5031029.3,5046066.3,5061385.1,5073259.5,5083881.2,5094822.4,5107536.4,5127480.5,5146152.0,5157464.9,5170417.5,5182850.1,5195859.4,5218614.9,5232481.9,5250150.3,5273199.9,5296602.3,5308845.5,5321371.1,5337146.6,5351019.4,5371030.2,5394367.7,5411706.6,5426617.3,5449821.1,5478201.3,5508225.6,5534582.1,5558788.5,5580800.3,5609381.6,5632627.4,5663320.1,5682711.4,5701509.4,5728575.9,5752451.5,5775863.0,5818472.9,5836452.6,5870485.3,5906928.6,5935797.7,5966355.4,5999091.8,6059192.5,6114510.1,6157592.4,6193509.3,6240067.1,6328371.1,6438506.1,6531872.7,6657683.9,6933582.6],"abs_move_pct":[0.544,0.747,0.9282,0.7141,0.7419,0.8079,0.9311,1.0579,1.2023,1.1655,1.0958,1.0976,1.1711,1.2486,1.2538,1.113,1.0986,1.1475,1.2775,1.4004,1.4523,1.5428,1.539,1.5499,1.582,1.5066,1.5206,1.5726,1.6487,1.6933,1.7545,1.849,1.7837,1.7351,1.7527,1.8216,1.7577,1.8143,1.763,1.7477,1.7402,1.7725,1.7412,1.7596,1.7181,1.7597,1.699,1.7396,1.7081,1.732,1.74,1.7425,1.7229,1.7089,1.7037,1.7535,1.7558,1.7921,1.7591,1.8681,1.8182,1.7474,1.7788,1.7868,1.7942,1.799,1.821,1.8183,1.8361,1.8156,1.8351,1.8673,1.8503,1.8721,1.8994,1.8447,1.9103,1.942,1.883,1.8384,1.7995,1.7833,1.7706,1.7991,1.7902,1.8066,1.8158,1.8622,1.863,1.8354,1.8827,1.9203,1.9675,1.9094,1.9511,1.9575,1.9175,1.9205,1.9068,1.8855,1.8977,1.9342,1.9232,1.9476,1.977,1.8981,1.9096,1.9317,1.9164,1.9355,1.965,1.947,1.9306,1.879,1.8654,1.82,1.8565,1.8811,1.8718,1.892,1.9212,1.9405,1.9487,1.9619,1.9598,1.988,2.0461,2.095,2.0997,2.0986,2.128,2.1193,2.1074,2.1552,2.1608,2.1262,2.1567,2.1726,2.1534,2.2178,2.2055,2.2444,2.2037,2.2031,2.224,2.2437,2.2617,2.1944,2.2124,2.2022,2.2416,2.2149,2.1871,2.2007,2.2137,2.2164,2.2339,2.1776,2.1787,2.1878,2.2152,2.2181,2.2596,2.2612,2.2373,2.2408,2.2452,2.2366,2.2427,2.2013,2.2102,2.2291,2.2417,2.1945,2.1916,2.1928,2.2017,2.1809,2.2008,2.2033,2.1861,2.169,2.1618,2.1882,2.1516,2.1428,2.1552,2.1579,2.1979,2.1961,2.1899,2.1966,2.1796,2.1859,2.1854,2.1842,2.195,2.1977,2.1957,2.1919,2.1997,2.2113,2.2226,2.2073,2.1886,2.2065,2.1909,2.1889,2.2202,2.2473,2.2156,2.2212,2.2002,2.191,2.1642,2.1491,2.1813,2.1787,2.215,2.2366,2.1995,2.2495,2.2854,2.2867,2.2863,2.2793,2.2755,2.2739,2.2796,2.2567,2.2924,2.2961,2.3363,2.3095,2.3176,2.329,2.3451,2.3684,2.3892,2.4023,2.4087,2.3915,2.3938,2.4232,2.4047,2.3919,2.3785,2.3688,2.3515,2.3875,2.3865,2.4401,2.4609,2.474,2.461,2.426,2.4613,2.4393,2.4371,2.4154,2.4475,2.4472,2.467,2.4502,2.4337,2.481,2.5346,2.5533,2.5856,2.5962,2.5817,2.5827,2.5468,2.5573,2.5948,2.5689,2.5598,2.5942,2.6163,2.6276,2.6308,2.5951,2.6002,2.5838,2.5781,2.6011,2.6061,2.6022,2.6368,2.6338,2.6671,2.6657,2.6308,2.6208,2.643,2.6284,2.6476,2.6716,2.6856,2.7393,2.721,2.7348,2.7048,2.7423,2.6885,2.6765,2.6795,2.6648,2.6863,2.6575,2.6669,2.6708,2.6471,2.6464,2.6175,2.6633,2.6904,2.6686,2.6206,2.6194,2.6096,2.6267,2.6441,2.6275,2.6408,2.6407,2.6584,2.6723,2.6848,2.725,2.7072,2.7582,2.7974,2.7863,2.8002,2.8142,2.8137,2.7997,2.8001,2.8077,2.8291,2.8644,2.843,2.8377,2.8266,2.812,2.8064,2.7969,2.7777,2.7586,2.7255,2.7146,2.7221,2.7201,2.7437,2.7921,2.8025,2.8636,2.8835,2.9377,2.8746,2.8277,2.7732,2.7524,2.7337,2.7739,2.7371,2.7201,2.681,2.7181,2.6979,2.6995,2.6511,2.6733,2.6454,2.6173,2.6284,2.5608,2.5456,2.5588,2.5605,2.5685,2.5874,2.5932,2.6376,2.6886,2.7123,2.7192,2.6866,2.6549],"open5_vol":316538.2,"days":14,"atr14":0.7087142857142856,"adv14":7977068,"avg_range_pct14":4.937,"prev_close":12.73,"prev_high":13.05,"prev_low":12.65,"high_20d":15.4,"ref_5d_high":14.41,"ref_5d_low":12.37,"ref_5d_avg_high":13.704,"ref_5d_avg_low":13.01,"ref_5d_avg_range":0.694,"sr14":{"levels":[{"lo":12.9,"hi":13.05,"mid":12.975,"touches":2,"last_touch_days_ago":0},{"lo":13.56,"hi":13.611,"mid":13.5855,"touches":2,"last_touch_days_ago":2},{"lo":13.83,"hi":13.97,"mid":13.8837,"touches":4,"last_touch_days_ago":4},{"lo":14.18,"hi":14.345,"mid":14.225,"touches":5,"last_touch_days_ago":5},{"lo":14.38,"hi":14.41,"mid":14.395,"touches":2,"last_touch_days_ago":3},{"lo":14.582,"hi":14.705,"mid":14.6467,"touches":4,"last_touch_days_ago":6},{"lo":14.86,"hi":15.0,"mid":14.93,"touches":2,"last_touch_days_ago":5},{"lo":15.3,"hi":15.4,"mid":15.35,"touches":2,"last_touch_days_ago":7}],"high":15.4,"low":12.37,"atr":0.7087,"sessions":14,"tol":0.1772}}