{"symbol":"MYGN","for_date":"2025-02-27","built":"2026-09-30T18:11:46-04:00","sessions":["2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26"],"vol_per_min":[15818.6,3094.6,2982.3,1602.6,2787.8,11681.8,2643.6,1879.6,1787.0,1291.6,4923.1,3464.4,9437.9,4066.8,4060.4,5012.6,4552.1,2211.1,4790.3,6748.7,3561.9,2601.7,2627.1,3219.0,3209.6,2942.2,2991.6,1969.1,4755.4,2634.4,3872.7,5511.9,1674.9,2202.0,1570.1,2448.6,1799.1,1312.2,2657.4,2642.1,1419.5,3905.6,5447.3,2638.4,1414.8,1902.8,3517.0,1960.4,5475.1,4336.6,1718.5,2432.9,1501.2,3860.5,2309.1,4012.0,1827.5,2219.9,2906.0,2417.9,2811.4,3042.6,2460.6,3784.1,2711.4,1596.1,1291.8,2122.9,4178.2,2238.5,1755.0,2577.3,1723.2,1779.5,2481.3,1585.1,1773.4,2047.8,1083.8,2459.8,1215.6,2580.2,1513.0,1816.6,1846.9,2039.4,2586.6,2099.0,1650.0,2169.1,2880.1,1653.9,3556.6,1917.2,1676.2,1612.8,1338.1,1523.8,1694.7,1482.4,15790.6,2401.9,1533.8,1987.5,2178.1,2060.9,1283.6,2472.9,1807.5,1278.7,2736.3,1548.4,1721.9,5807.6,1989.9,1480.3,6810.3,2844.9,896.7,1741.4,2018.8,2392.6,1021.9,1356.1,1470.1,1963.0,2174.3,1641.4,1901.4,4967.3,1543.4,1881.9,1741.7,2809.9,2516.3,1092.6,3302.7,1405.9,2358.1,1558.0,1333.1,2354.1,1215.6,1081.5,1159.1,865.8,2149.5,1250.6,988.9,1189.4,2228.9,1932.3,2687.9,1673.6,1407.0,2280.9,1142.4,1118.7,1217.8,1585.1,1279.5,2504.3,1390.8,875.3,2022.8,1270.1,1356.6,930.8,1970.7,1088.9,1766.9,1517.6,1094.8,1216.7,1230.1,962.1,1665.7,780.4,1364.4,1853.9,2547.8,2406.4,1631.5,1310.7,1218.9,2784.1,2630.9,2191.8,1575.9,912.4,1272.6,982.6,1151.8,1465.6,1753.3,1259.0,737.6,540.4,1023.2,3577.6,1909.8,2176.4,1444.5,1353.6,1127.8,1363.3,1861.3,1565.8,660.9,876.1,998.4,611.1,867.8,993.2,731.1,738.1,695.7,478.8,1609.3,1158.9,1468.1,1061.0,1095.4,1159.3,8722.5,6508.5,2707.2,1357.9,1378.2,3093.7,2071.7,1700.5,1021.4,799.4,1719.3,2142.7,1790.1,2118.0,809.1,1767.0,1529.4,895.4,877.4,932.2,2057.6,2153.1,863.1,1435.7,2721.5,2474.0,1902.9,1121.0,855.6,2804.1,1380.9,4080.5,2569.4,3183.9,2007.9,1582.8,605.0,1066.9,2421.6,1367.8,2571.5,4026.9,931.0,1280.8,2673.6,1502.2,1779.8,937.9,823.6,1462.4,1448.8,1349.3,1530.0,1309.1,1121.1,1725.3,1101.9,1763.1,3562.7,2337.2,1390.8,1628.0,1023.4,1418.4,1179.3,1317.1,821.3,1150.6,1378.9,1384.2,2749.4,841.7,1751.2,1557.4,1320.2,2427.9,1806.1,2391.4,2080.4,1821.9,1491.5,1686.2,2988.4,1054.4,1034.4,1699.9,1520.4,1480.9,5610.0,3444.9,2274.4,2472.1,1159.4,2261.4,1732.1,2067.4,1960.6,2213.8,1637.5,3273.1,1057.6,2243.4,2531.4,3646.1,2477.6,2780.4,1943.3,3130.3,1483.6,6299.1,2558.4,1284.6,3767.6,2091.8,1153.0,1423.1,1181.9,1578.6,2833.9,2559.9,2207.2,1451.8,3446.9,3276.0,2737.6,3229.7,3683.6,3550.1,1853.1,2858.3,2286.1,3693.0,4122.5,4337.9,4667.6,2927.3,3037.0,3434.0,1722.4,3101.0,3202.1,3073.7,4364.4,3418.1,3286.2,5411.9,3106.6,4418.9,4139.5,3995.6,4802.1,3764.6,4387.6,4630.0,2977.9,5205.4,6583.4,8209.2,8482.8,7113.2,11682.6,12622.6,14835.6,16030.1,21831.1,49504.7],"cum_vol":[15818.6,18913.2,21895.5,23498.1,26285.9,37967.7,40611.4,42491.0,44278.0,45569.6,50492.7,53957.1,63395.0,67461.8,71522.2,76534.9,81086.9,83298.1,88088.4,94837.1,98399.0,101000.7,103627.9,106846.9,110056.4,112998.6,115990.2,117959.4,122714.7,125349.1,129221.9,134733.8,136408.7,138610.7,140180.8,142629.4,144428.5,145740.7,148398.1,151040.1,152459.6,156365.3,161812.6,164450.9,165865.7,167768.5,171285.5,173245.9,178720.9,183057.6,184776.1,187208.9,188710.1,192570.6,194879.8,198891.8,200719.3,202939.1,205845.1,208263.0,211074.4,214117.0,216577.6,220361.6,223073.0,224669.1,225960.9,228083.8,232262.0,234500.5,236255.5,238832.8,240556.0,242335.5,244816.8,246401.9,248175.2,250223.0,251306.8,253766.6,254982.1,257562.4,259075.4,260892.0,262738.9,264778.2,267364.8,269463.8,271113.8,273282.9,276162.9,277816.8,281373.4,283290.6,284966.8,286579.6,287917.7,289441.5,291136.2,292618.6,308409.1,310811.1,312344.9,314332.4,316510.5,318571.4,319855.1,322328.0,324135.5,325414.2,328150.5,329698.9,331420.7,337228.4,339218.2,340698.5,347508.8,350353.6,351250.4,352991.7,355010.5,357403.1,358425.0,359781.1,361251.3,363214.3,365388.6,367030.0,368931.4,373898.7,375442.1,377323.9,379065.6,381875.6,384391.9,385484.5,388787.2,390193.1,392551.1,394109.1,395442.3,397796.4,399012.1,400093.6,401252.6,402118.4,404267.9,405518.6,406507.4,407696.9,409925.8,411858.1,414545.9,416219.6,417626.6,419907.5,421049.9,422168.6,423386.4,424971.5,426251.0,428755.3,430146.1,431021.4,433044.1,434314.3,435670.9,436601.6,438572.4,439661.3,441428.2,442945.9,444040.6,445257.4,446487.4,447449.5,449115.2,449895.6,451260.0,453113.9,455661.7,458068.1,459699.6,461010.3,462229.1,465013.3,467644.2,469836.0,471411.9,472324.3,473596.9,474579.5,475731.3,477196.9,478950.1,480209.1,480946.7,481487.1,482510.4,486087.9,487997.7,490174.1,491618.6,492972.3,494100.1,495463.4,497324.6,498890.4,499551.3,500427.4,501425.7,502036.8,502904.6,503897.8,504628.9,505367.0,506062.7,506541.5,508150.8,509309.6,510777.8,511838.8,512934.1,514093.4,522815.9,529324.4,532031.6,533389.6,534767.8,537861.5,539933.2,541633.7,542655.1,543454.6,545173.9,547316.6,549106.7,551224.7,552033.8,553800.8,555330.1,556225.6,557103.0,558035.2,560092.9,562245.9,563109.1,564544.8,567266.3,569740.3,571643.2,572764.2,573619.8,576423.9,577804.7,581885.2,584454.6,587638.5,589646.4,591229.1,591834.1,592901.1,595322.7,596690.5,599262.0,603288.9,604219.9,605500.6,608174.3,609676.5,611456.3,612394.2,613217.9,614680.2,616129.0,617478.3,619008.3,620317.4,621438.5,623163.8,624265.6,626028.7,629591.4,631928.6,633319.4,634947.4,635970.9,637389.3,638568.6,639885.6,640706.9,641857.6,643236.4,644620.6,647370.0,648211.7,649962.9,651520.3,652840.5,655268.4,657074.5,659465.9,661546.2,663368.1,664859.6,666545.8,669534.1,670588.5,671622.9,673322.8,674843.1,676324.1,681934.1,685378.9,687653.3,690125.4,691284.8,693546.2,695278.4,697345.7,699306.3,701520.1,703157.6,706430.7,707488.4,709731.7,712263.1,715909.3,718386.9,721167.4,723110.6,726240.9,727724.6,734023.7,736582.1,737866.7,741634.3,743726.1,744879.1,746302.1,747484.0,749062.6,751896.6,754456.4,756663.6,758115.4,761562.3,764838.3,767575.9,770805.6,774489.2,778039.3,779892.4,782750.6,785036.8,788729.8,792852.3,797190.1,801857.8,804785.1,807822.1,811256.1,812978.5,816079.5,819281.6,822355.4,826719.7,830137.8,833424.0,838835.9,841942.4,846361.3,850500.8,854496.4,859298.5,863063.1,867450.6,872080.6,875058.6,880264.0,886847.4,895056.6,903539.4,910652.6,922335.1,934957.7,949793.3,965823.4,987654.4,1037159.1],"abs_move_pct":[0.9599,0.927,1.4213,1.3517,1.4481,1.4461,1.7612,1.8409,1.9125,2.0727,2.2033,2.151,2.0609,2.2278,2.2793,2.5199,2.2775,2.3688,2.3441,2.1649,2.0146,2.0704,2.173,2.1064,2.3468,2.0967,2.1676,2.0116,2.1081,2.1507,2.2415,2.2745,2.3759,2.3393,2.3331,2.4473,2.5131,2.4681,2.5576,2.4741,2.4912,2.4424,2.451,2.5505,2.6901,2.7956,2.6725,2.7506,2.813,2.7182,2.6841,2.651,2.6522,2.6296,2.6875,2.7778,2.7774,2.8648,2.7974,2.7897,2.8364,2.8496,2.9278,2.9224,3.0136,3.0778,3.0332,3.1101,3.2309,3.2363,3.2073,3.2381,3.095,3.0094,3.1265,3.084,3.1499,3.1653,3.2527,3.2007,3.2119,3.2861,3.2936,3.3839,3.2941,3.293,3.3282,3.388,3.3519,3.277,3.315,3.307,3.4375,3.453,3.3674,3.4217,3.4527,3.5188,3.5596,3.5635,3.5171,3.5661,3.5038,3.4955,3.5026,3.501,3.4503,3.376,3.4177,3.4523,3.3653,3.4004,3.3976,3.4247,3.4499,3.4448,3.3223,3.2615,3.2469,3.267,3.3031,3.2379,3.2595,3.242,3.2892,3.331,3.2708,3.2328,3.1948,3.1934,3.1076,3.0477,3.025,3.087,3.0861,3.1491,3.145,3.1133,3.1646,3.1683,3.145,3.1141,3.099,3.1459,3.1805,3.1904,3.1793,3.2202,3.1968,3.1479,3.1442,3.1305,3.1346,3.1176,3.1115,3.0658,2.9985,2.9494,2.9795,3.0551,3.0535,3.0419,3.0747,3.015,3.0062,3.0437,3.0245,2.9444,2.9576,2.9323,2.89,2.8243,2.8589,2.9492,2.9856,3.0129,2.9764,2.9366,2.9726,2.9689,3.0005,3.0459,3.0069,3.0531,3.0586,3.1032,3.1855,3.1895,3.099,3.0692,3.0554,3.0964,3.1064,3.0794,3.1079,3.1698,3.1396,3.1141,3.1096,3.1662,3.2653,3.2891,3.2989,3.2605,3.249,3.3045,3.2627,3.2299,3.2351,3.2069,3.2181,3.2022,3.1852,3.204,3.2182,3.2184,3.2245,3.2097,3.2369,3.2766,3.2929,3.2466,3.3091,3.3031,3.2465,3.2981,3.287,3.2282,3.2124,3.1722,3.2091,3.2289,3.2019,3.1735,3.1805,3.2554,3.2234,3.2471,3.2187,3.2537,3.3345,3.3447,3.3052,3.3344,3.3561,3.3516,3.3957,3.4565,3.4138,3.4299,3.5506,3.5333,3.5363,3.4807,3.4838,3.554,3.532,3.5595,3.51,3.5289,3.5213,3.4817,3.5204,3.5537,3.5582,3.5515,3.5598,3.538,3.5586,3.6429,3.5861,3.5996,3.5385,3.4886,3.505,3.5216,3.5308,3.547,3.5553,3.5355,3.5047,3.5036,3.4787,3.453,3.477,3.5417,3.5384,3.589,3.603,3.6284,3.6331,3.6252,3.6398,3.6433,3.6183,3.6268,3.6038,3.6697,3.6449,3.6437,3.6837,3.6584,3.6044,3.5656,3.5863,3.5952,3.5807,3.5239,3.5221,3.5635,3.5736,3.5135,3.5414,3.5483,3.4612,3.5377,3.5601,3.5622,3.5339,3.5565,3.5463,3.4934,3.51,3.4576,3.4333,3.4247,3.4342,3.4849,3.4511,3.5301,3.5197,3.4927,3.4529,3.5058,3.4932,3.5147,3.5111,3.4885,3.4421,3.4001,3.4092,3.4214,3.4249,3.4494,3.4157,3.4237,3.4576,3.4963,3.4863,3.5518,3.5415,3.598,3.6137,3.6018,3.6019,3.6056,3.6545,3.6714,3.7453,3.7599,3.7523,3.7492,3.8222,3.8411,3.7751,3.7148,3.7415,3.8142,3.8089,3.8603,3.8574,3.8793,3.8206,3.8477,3.8161,3.7108,3.6345,3.6052,3.5832,3.5923,3.4946,3.5909,3.5933,3.5784,3.5801,3.4436,3.4994,3.5498,3.5064,3.5799],"open5_vol":26285.9,"days":14,"atr14":0.964785714285714,"adv14":1281415,"avg_range_pct14":6.944,"prev_close":11.56,"prev_high":11.89,"prev_low":11.21,"high_20d":15.47,"ref_5d_high":15.19,"ref_5d_low":9.76,"ref_5d_avg_high":13.854,"ref_5d_avg_low":12.7246,"ref_5d_avg_range":1.1294,"sr14":{"levels":[{"lo":11.89,"hi":12.13,"mid":12.01,"touches":2,"last_touch_days_ago":0},{"lo":12.22,"hi":12.33,"mid":12.2767,"touches":3,"last_touch_days_ago":1},{"lo":12.49,"hi":12.64,"mid":12.56,"touches":3,"last_touch_days_ago":9},{"lo":12.8,"hi":12.91,"mid":12.86,"touches":3,"last_touch_days_ago":10},{"lo":13.08,"hi":13.11,"mid":13.095,"touches":2,"last_touch_days_ago":8},{"lo":14.13,"hi":14.14,"mid":14.135,"touches":2,"last_touch_days_ago":3},{"lo":14.44,"hi":14.45,"mid":14.445,"touches":2,"last_touch_days_ago":5},{"lo":14.73,"hi":14.9,"mid":14.7957,"touches":4,"last_touch_days_ago":2},{"lo":14.98,"hi":15.19,"mid":15.1167,"touches":3,"last_touch_days_ago":3}],"high":15.47,"low":9.76,"atr":0.9648,"sessions":14,"tol":0.2412}}