{"symbol":"MARA","for_date":"2025-02-27","built":"2026-09-30T18:11:46-04:00","sessions":["2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26"],"vol_per_min":[543924.0,274161.0,231395.5,227654.2,172501.7,173688.5,170004.3,168088.9,214071.5,139423.1,150271.1,156728.2,139887.4,144489.4,128703.1,129121.4,126466.6,111194.8,142581.8,121913.1,134895.2,188026.2,168371.9,120512.5,142356.6,105070.9,95949.8,106208.1,103740.4,119265.3,139846.6,134000.6,132267.9,137865.5,106867.5,127827.4,118006.4,109372.4,105874.4,138102.1,144882.6,109998.2,94923.3,99707.2,73899.4,98114.7,92940.5,96253.2,93514.4,86691.3,148386.2,108585.4,113274.8,105088.5,90402.5,77516.6,96558.5,73320.4,78600.4,64261.7,78007.0,88111.1,96010.4,119197.6,67895.1,61654.1,79499.8,83640.7,79051.2,83163.9,96027.7,88101.6,69403.1,83299.0,82271.1,94425.2,84917.1,65667.4,56162.8,65360.7,84882.9,83666.1,89280.3,83267.4,75176.1,87211.0,88844.9,55404.6,63071.6,81142.8,83979.7,65828.8,55050.5,51286.0,42205.1,51471.7,58559.0,59150.9,67067.2,56955.4,67145.6,57899.8,67328.1,60036.6,51904.1,57815.9,52339.0,51458.5,57756.9,52260.6,63348.1,67279.8,58631.8,52854.1,46955.4,50595.9,52320.4,51681.9,51403.4,48869.4,60929.1,64628.6,49328.9,55342.6,46386.1,48474.6,51317.8,54161.9,52620.6,50973.5,53740.3,48180.3,47898.4,39999.1,43643.4,56626.4,56044.6,56894.9,72992.9,50237.0,52085.6,53784.2,49246.4,42859.0,45127.4,52535.9,51690.3,57719.6,69718.8,49970.1,61103.1,70304.4,59993.0,63158.1,58398.6,51754.6,54772.1,60499.9,47884.1,61629.2,56694.0,53136.4,34576.6,39854.7,32871.6,34910.0,51308.8,48355.7,51858.7,40985.5,61473.6,44576.6,51884.7,43343.5,44429.4,49863.9,34444.9,53599.4,44241.5,50680.2,56297.6,45950.6,47953.2,59301.6,38640.4,50158.7,42111.4,67268.9,41737.0,39410.4,48402.6,43926.7,39392.2,45159.7,39277.1,50631.1,65670.7,53419.6,55794.4,46833.2,44083.9,47547.5,57328.9,51656.3,44563.7,54001.4,49628.9,58000.3,43462.1,51425.0,47643.7,45844.6,60748.1,65484.6,42247.2,42310.0,44242.6,42317.9,42336.9,52410.3,45132.9,48846.5,72243.5,42530.2,41322.5,63199.9,52803.2,50355.8,35409.5,49131.7,33464.8,52685.8,25435.8,43580.3,36071.9,56018.6,48559.5,50743.3,44059.9,54994.0,71113.4,46929.9,39419.1,34948.9,39520.0,44253.9,39769.6,43150.0,48960.7,75131.5,55332.1,49334.1,50726.4,54392.0,48690.1,43160.6,39504.9,29952.5,33490.0,31276.0,47443.7,49414.2,54995.9,36695.4,34811.6,42664.5,45725.9,49212.3,49895.4,43983.4,45812.5,61984.4,53807.1,65891.2,44705.9,40835.8,53827.1,61268.6,44469.4,42428.1,37308.8,60789.2,50144.9,41264.2,44826.4,47875.9,63228.6,42247.6,39323.9,35682.9,40059.5,44087.3,41138.1,41884.4,70135.4,49253.4,56265.6,34606.4,33877.6,32186.9,47129.4,52257.1,52275.2,58451.0,42643.6,34637.8,44287.9,51752.0,34013.1,52644.3,38707.1,36565.9,33908.9,32845.1,45209.9,42656.1,54233.4,49161.5,55528.4,48765.4,43818.3,49840.1,41206.9,45002.9,37442.1,37544.1,40777.7,53077.0,47992.5,48764.1,51442.6,79275.7,54640.4,43871.4,45348.1,48180.9,49590.0,41638.5,47006.9,52761.5,68572.9,58594.4,71344.6,55746.9,38448.2,52592.9,61125.1,48349.7,48145.4,51141.1,61240.0,44265.1,53944.2,59986.1,65736.4,60427.0,50880.3,55165.6,56012.6,57084.4,76319.6,60003.6,82852.7,67861.4,91828.4,49591.1,57697.6,72114.0,59295.8,53005.9,79953.7,71131.1,60662.2,67338.7,59107.6,73359.1,75883.1,75960.0,74145.4,72557.1,109655.9,88057.5,165677.9,100503.8,129960.2,165420.7,137656.4,138172.7,187663.1,258297.3],"cum_vol":[543924.0,818085.0,1049480.5,1277134.7,1449636.4,1623324.9,1793329.2,1961418.1,2175489.6,2314912.6,2465183.8,2621912.0,2761799.4,2906288.7,3034991.9,3164113.2,3290579.9,3401774.6,3544356.4,3666269.5,3801164.7,3989190.9,4157562.8,4278075.3,4420431.9,4525502.8,4621452.6,4727660.7,4831401.1,4950666.4,5090513.1,5224513.6,5356781.5,5494647.0,5601514.5,5729341.9,5847348.4,5956720.8,6062595.2,6200697.3,6345579.9,6455578.1,6550501.4,6650208.6,6724108.1,6822222.8,6915163.3,7011416.5,7104930.9,7191622.1,7340008.4,7448593.7,7561868.5,7666957.0,7757359.5,7834876.1,7931434.6,8004754.9,8083355.4,8147617.1,8225624.1,8313735.2,8409745.6,8528943.3,8596838.4,8658492.4,8737992.2,8821632.9,8900684.1,8983848.0,9079875.7,9167977.3,9237380.4,9320679.4,9402950.5,9497375.7,9582292.9,9647960.3,9704123.1,9769483.8,9854366.7,9938032.8,10027313.1,10110580.4,10185756.6,10272967.6,10361812.5,10417217.1,10480288.8,10561431.6,10645411.3,10711240.1,10766290.6,10817576.6,10859781.7,10911253.4,10969812.4,11028963.3,11096030.5,11152985.9,11220131.6,11278031.4,11345359.4,11405396.0,11457300.1,11515116.1,11567455.1,11618913.6,11676670.4,11728931.1,11792279.2,11859559.0,11918190.8,11971044.9,12018000.3,12068596.2,12120916.6,12172598.4,12224001.9,12272871.3,12333800.4,12398429.0,12447757.9,12503100.5,12549486.6,12597961.2,12649279.0,12703440.9,12756061.6,12807035.1,12860775.4,12908955.6,12956854.1,12996853.2,13040496.6,13097123.1,13153167.7,13210062.6,13283055.4,13333292.4,13385378.1,13439162.3,13488408.6,13531267.6,13576395.1,13628930.9,13680621.2,13738340.8,13808059.6,13858029.6,13919132.8,13989437.2,14049430.2,14112588.4,14170987.0,14222741.6,14277513.6,14338013.6,14385897.7,14447526.9,14504220.9,14557357.4,14591933.9,14631788.6,14664660.2,14699570.2,14750879.0,14799234.7,14851093.4,14892078.9,14953552.6,14998129.2,15050013.9,15093357.4,15137786.9,15187650.7,15222095.6,15275694.9,15319936.4,15370616.6,15426914.3,15472864.9,15520818.1,15580119.6,15618760.1,15668918.8,15711030.2,15778299.1,15820036.1,15859446.5,15907849.1,15951775.9,15991168.1,16036327.8,16075604.9,16126236.0,16191906.7,16245326.3,16301120.6,16347953.9,16392037.7,16439585.2,16496914.1,16548570.4,16593134.1,16647135.5,16696764.4,16754764.6,16798226.7,16849651.7,16897295.4,16943140.0,17003888.1,17069372.6,17111619.9,17153929.9,17198172.4,17240490.3,17282827.2,17335237.5,17380370.4,17429216.9,17501460.4,17543990.6,17585313.1,17648513.1,17701316.3,17751672.1,17787081.6,17836213.3,17869678.1,17922363.9,17947799.6,17991379.9,18027451.9,18083470.4,18132029.9,18182773.2,18226833.1,18281827.1,18352940.5,18399870.4,18439289.5,18474238.4,18513758.4,18558012.4,18597781.9,18640931.9,18689892.6,18765024.1,18820356.3,18869690.4,18920416.8,18974808.8,19023498.9,19066659.4,19106164.4,19136116.9,19169606.9,19200882.9,19248326.6,19297740.8,19352736.6,19389432.0,19424243.6,19466908.1,19512634.0,19561846.3,19611741.7,19655725.1,19701537.6,19763522.0,19817329.1,19883220.3,19927926.1,19968761.9,20022589.1,20083857.6,20128327.0,20170755.1,20208063.9,20268853.1,20318998.0,20360262.2,20405088.6,20452964.5,20516193.1,20558440.7,20597764.6,20633447.4,20673506.9,20717594.2,20758732.4,20800616.8,20870752.2,20920005.6,20976271.1,21010877.5,21044755.1,21076942.1,21124071.5,21176328.6,21228603.8,21287054.8,21329698.4,21364336.2,21408624.1,21460376.1,21494389.3,21547033.6,21585740.7,21622306.6,21656215.4,21689060.6,21734270.5,21776926.6,21831160.1,21880321.6,21935849.9,21984615.3,22028433.6,22078273.6,22119480.6,22164483.4,22201925.6,22239469.6,22280247.4,22333324.4,22381316.9,22430081.0,22481523.6,22560799.4,22615439.7,22659311.1,22704659.2,22752840.1,22802430.1,22844068.6,22891075.6,22943837.1,23012409.9,23071004.4,23142349.0,23198095.9,23236544.1,23289137.1,23350262.2,23398611.9,23446757.4,23497898.4,23559138.4,23603403.5,23657347.7,23717333.9,23783070.3,23843497.3,23894377.6,23949543.2,24005555.8,24062640.2,24138959.9,24198963.5,24281816.2,24349677.6,24441506.0,24491097.1,24548794.8,24620908.8,24680204.6,24733210.5,24813164.2,24884295.4,24944957.6,25012296.3,25071403.9,25144763.1,25220646.1,25296606.1,25370751.5,25443308.6,25552964.5,25641022.0,25806699.9,25907203.6,26037163.9,26202584.6,26340241.0,26478413.7,26666076.9,26924374.1],"abs_move_pct":[0.6123,0.8288,1.0568,1.0289,0.8268,0.7619,0.9091,1.0815,1.0771,1.0505,0.9373,1.0188,0.879,0.927,0.8773,0.8919,0.9395,0.9733,1.0361,1.0705,1.0805,1.2435,1.2856,1.3629,1.3217,1.2549,1.3569,1.4682,1.4463,1.3733,1.5548,1.6792,1.6875,1.6688,1.4821,1.5123,1.4422,1.6635,1.6124,1.4986,1.3805,1.3921,1.424,1.4854,1.5309,1.5371,1.6339,1.729,1.6994,1.6985,1.8302,1.87,1.7288,1.657,1.7328,1.8302,1.8283,1.7468,1.705,1.6663,1.7248,1.692,1.8078,1.8847,1.8569,1.8032,1.8107,1.9092,1.9778,2.0543,1.9867,2.0512,2.0539,2.0936,2.0724,1.9903,2.0427,2.0274,2.0375,1.9906,1.9976,1.8886,1.9155,1.9534,1.9646,1.9343,1.9698,1.9936,1.9739,2.0486,2.0275,2.1118,2.1249,2.1415,2.1367,2.1411,2.0666,2.0222,2.0179,2.0176,2.0276,2.0006,2.0294,2.0857,2.0825,2.0678,2.0896,2.0591,2.0649,2.0798,2.1151,2.0966,2.1398,2.1392,2.102,2.0953,2.1084,2.1064,2.0664,2.0829,2.0418,2.1039,2.1501,2.0933,2.0297,2.1227,2.1452,2.1437,2.1515,2.0895,2.1027,2.0595,2.0908,2.1192,2.1525,2.0678,2.1967,2.1946,2.2309,2.2365,2.2296,2.2101,2.2675,2.269,2.2603,2.2629,2.2902,2.2552,2.359,2.3557,2.3987,2.361,2.3339,2.3076,2.3425,2.3515,2.3722,2.2911,2.3328,2.3633,2.4201,2.4399,2.381,2.3963,2.3389,2.3625,2.3455,2.3833,2.3838,2.3359,2.3629,2.4012,2.4144,2.4172,2.4216,2.4013,2.4125,2.475,2.4824,2.4831,2.4312,2.4479,2.3986,2.3768,2.3973,2.4528,2.4025,2.3524,2.3785,2.3256,2.3606,2.3515,2.3139,2.3268,2.339,2.4132,2.4213,2.4403,2.3775,2.3033,2.3115,2.2511,2.244,2.2406,2.2611,2.2613,2.247,2.2747,2.3528,2.3994,2.4268,2.3976,2.2927,2.2886,2.2416,2.2221,2.1738,2.1961,2.1771,2.2876,2.2738,2.2718,2.3327,2.3059,2.3195,2.3215,2.3166,2.317,2.3455,2.3306,2.3435,2.3723,2.3992,2.4125,2.3878,2.4029,2.3765,2.4113,2.4152,2.4013,2.4684,2.3987,2.4236,2.3982,2.4066,2.4088,2.3827,2.3097,2.2894,2.2572,2.3344,2.3572,2.294,2.2767,2.2826,2.2935,2.3036,2.319,2.3807,2.3752,2.4062,2.42,2.3673,2.3667,2.3924,2.3876,2.3858,2.4596,2.4918,2.5118,2.5583,2.6149,2.6353,2.6654,2.652,2.6252,2.6563,2.706,2.7339,2.7796,2.7967,2.8383,2.8415,2.8122,2.8444,2.9064,2.911,2.885,2.9188,2.9375,3.0111,3.03,3.0547,3.0473,2.9999,3.0409,3.0066,3.0145,3.0018,3.0407,3.0378,3.061,3.0791,3.0859,3.0498,3.0851,3.0826,3.0234,3.0225,3.0018,2.9714,3.0304,3.0287,3.0138,3.0474,3.0719,3.1014,3.0845,3.0383,3.0617,3.0406,2.9796,2.983,2.9954,3.0146,3.0108,3.0164,2.9847,2.9816,3.0134,3.0492,3.0737,3.091,3.1097,3.1331,3.1157,3.1107,3.1251,3.1005,3.0612,3.1413,3.1567,3.1602,3.1579,3.1581,3.0865,3.0737,3.089,3.098,3.0885,3.0864,3.0825,3.0765,3.0855,3.1236,3.1578,3.1731,3.2049,3.1639,3.1792,3.1273,3.1029,3.0537,3.0173,3.0404,3.0617,3.073,3.0706,3.0793,3.1167,3.1347,3.1897,3.2072,3.2049,3.1806,3.1799,3.1944,3.1988,3.2681,3.222,3.26,3.3157,3.3901,3.4101,3.4431,3.4053,3.3876,3.3719,3.398,3.4341],"open5_vol":1449636.4,"days":14,"atr14":0.9632142857142856,"adv14":29753448,"avg_range_pct14":6.204,"prev_close":12.45,"prev_high":12.87,"prev_low":12.21,"high_20d":19.58,"ref_5d_high":16.335,"ref_5d_low":12.05,"ref_5d_avg_high":14.709,"ref_5d_avg_low":13.629,"ref_5d_avg_range":1.08,"sr14":{"levels":[{"lo":12.05,"hi":12.21,"mid":12.13,"touches":2,"last_touch_days_ago":0},{"lo":13.49,"hi":13.68,"mid":13.585,"touches":2,"last_touch_days_ago":1},{"lo":14.65,"hi":14.65,"mid":14.65,"touches":2,"last_touch_days_ago":2},{"lo":15.555,"hi":15.76,"mid":15.665,"touches":3,"last_touch_days_ago":4},{"lo":15.88,"hi":16.01,"mid":15.9367,"touches":3,"last_touch_days_ago":6},{"lo":16.2,"hi":16.41,"mid":16.3287,"touches":4,"last_touch_days_ago":3},{"lo":16.51,"hi":16.7,"mid":16.6,"touches":4,"last_touch_days_ago":7},{"lo":16.7899,"hi":16.95,"mid":16.85,"touches":3,"last_touch_days_ago":6},{"lo":17.18,"hi":17.3,"mid":17.24,"touches":2,"last_touch_days_ago":7}],"high":17.86,"low":12.05,"atr":0.9632,"sessions":14,"tol":0.2408}}