{"symbol":"LTBR","for_date":"2025-02-27","built":"2026-09-30T18:11:46-04:00","sessions":["2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26"],"vol_per_min":[72099.2,33143.4,34852.5,23601.1,27359.4,25295.1,29074.4,28889.6,26962.1,26705.4,24229.6,25766.8,20504.2,17778.0,27996.5,25105.4,19433.9,19084.2,19661.7,25186.0,19444.2,28911.4,22535.4,22619.1,19152.9,19946.6,24204.4,19975.0,15527.5,27376.2,24127.5,22348.9,22546.1,18182.4,24431.3,21256.4,25079.7,13336.9,20113.1,17286.9,27731.8,15699.5,19432.1,22362.6,16934.8,22118.7,19909.1,20798.9,22287.6,18284.9,17943.4,28873.9,24177.2,16743.9,22492.3,22313.9,22216.1,26041.0,19691.1,21037.9,13928.4,14183.1,14449.3,12403.4,21308.4,9751.0,13360.9,9542.9,12757.4,10778.0,16525.4,28355.9,17773.0,13654.5,15315.1,14618.1,12655.5,12184.8,10852.6,12607.4,9272.5,8053.6,8057.4,16710.9,13199.2,16727.3,17656.1,17774.1,16380.2,17678.3,9506.9,12761.1,9029.5,11668.9,7039.4,6171.9,8162.8,7668.1,8378.4,7542.6,8221.9,7719.4,7564.9,6253.4,6863.9,9747.1,7729.9,9284.9,7743.2,6211.5,6338.4,9419.1,5714.7,11056.3,7888.6,5912.6,10998.9,12834.6,10101.4,9095.8,14252.0,11097.9,13761.8,7178.6,5812.8,9977.2,6080.4,7942.4,16540.1,5757.6,10094.3,9768.6,7247.1,6426.6,10584.9,5971.4,8971.4,9442.0,3789.3,8789.9,4633.1,3770.0,8879.5,3943.6,6465.8,5701.1,8926.9,7217.3,10160.6,9808.6,7148.1,7960.4,7496.4,8207.4,9031.2,5298.6,7451.1,12015.8,6209.6,7711.4,7465.0,5632.2,4433.6,5745.5,5952.1,4042.9,3841.0,5382.4,6418.5,9708.2,7172.0,7145.1,4186.1,4713.4,5157.0,8174.3,5413.2,6294.3,3444.4,4909.2,5182.2,8456.7,10370.0,3193.1,11354.1,6899.9,5564.6,4824.0,8197.5,4167.5,3358.3,6848.7,5110.5,4646.5,5215.8,5249.5,6074.1,4487.5,4848.2,4982.7,4828.5,6455.8,6676.3,8373.0,2921.2,6441.7,3828.6,2898.5,2556.6,5829.8,5049.9,6136.9,7456.9,5319.5,5996.4,4057.5,3812.1,6133.0,5074.1,10688.1,6182.5,3490.7,9495.7,11099.0,4951.0,3413.9,6017.6,5018.6,5577.1,4733.7,2138.6,1735.9,4664.3,4656.1,5790.5,5050.0,4755.1,3063.5,2706.2,5480.1,4079.8,3050.1,4045.4,4241.0,4970.1,2660.6,2629.1,1612.5,4059.9,6287.7,4523.8,3410.3,4431.7,4486.9,3383.2,6147.6,2628.6,3362.6,3550.9,3183.8,3342.6,3424.9,4364.4,2408.2,3726.2,2834.8,4592.7,3880.9,3069.5,5160.5,4735.1,4759.9,5611.5,2865.6,2487.8,5682.3,8826.0,3262.2,4883.1,4017.6,3659.6,2487.6,3265.1,3489.9,2846.1,3185.3,5292.3,8181.9,4628.4,4086.8,4548.0,5852.4,2458.3,2269.8,3321.1,3367.7,2798.9,2387.6,3126.4,2387.3,1733.1,6903.4,2349.5,3694.6,4656.6,1576.8,8106.6,4976.4,6126.1,4390.6,4336.4,2367.2,4461.7,3628.9,2799.3,4312.0,5284.6,5516.5,4892.8,2708.9,3469.9,4499.0,7817.7,5447.3,4862.8,3343.2,6614.6,5953.0,7357.2,5462.6,5638.4,7339.3,6614.2,4169.2,9580.4,6953.6,4329.6,5397.2,7396.2,3330.2,2979.7,5247.8,8724.9,6943.3,14929.5,7135.5,6665.6,5255.6,5049.5,4094.5,8224.1,4157.6,5179.7,4300.8,5406.4,5486.9,4863.1,4667.1,5370.0,8065.6,5750.7,5417.6,4098.4,4988.3,4503.7,4924.6,4102.9,7008.5,8850.1,7215.1,6981.2,7734.1,5596.9,7774.8,7593.6,9094.6,8691.6,5259.0,13317.0,8845.9,11005.9,9468.3,11635.0,17126.3,18688.7,15377.8,14167.9,17679.8,21140.5,30080.9],"cum_vol":[72099.2,105242.6,140095.1,163696.3,191055.6,216350.8,245425.1,274314.8,301276.9,327982.2,352211.9,377978.6,398482.9,416260.9,444257.4,469362.7,488796.6,507880.9,527542.6,552728.6,572172.8,601084.1,623619.6,646238.6,665391.5,685338.1,709542.4,729517.4,745044.9,772421.1,796548.6,818897.5,841443.6,859626.0,884057.3,905313.6,930393.4,943730.3,963843.4,981130.3,1008862.1,1024561.6,1043993.6,1066356.2,1083291.0,1105409.7,1125318.9,1146117.7,1168405.4,1186690.3,1204633.7,1233507.6,1257684.8,1274428.6,1296920.9,1319234.8,1341450.9,1367491.9,1387182.9,1408220.9,1422149.3,1436332.4,1450781.6,1463185.0,1484493.4,1494244.4,1507605.2,1517148.1,1529905.5,1540683.5,1557208.9,1585564.8,1603337.8,1616992.3,1632307.4,1646925.5,1659581.0,1671765.8,1682618.4,1695225.8,1704498.3,1712551.9,1720609.2,1737320.1,1750519.4,1767246.6,1784902.7,1802676.9,1819057.1,1836735.4,1846242.2,1859003.4,1868032.9,1879701.7,1886741.1,1892913.1,1901075.9,1908744.0,1917122.4,1924665.1,1932887.0,1940606.4,1948171.4,1954424.8,1961288.7,1971035.9,1978765.8,1988050.6,1995793.9,2002005.4,2008343.8,2017762.9,2023477.6,2034533.9,2042422.5,2048335.1,2059333.9,2072168.6,2082270.0,2091365.8,2105617.8,2116715.6,2130477.4,2137656.1,2143468.9,2153446.1,2159526.5,2167468.9,2184009.0,2189766.6,2199860.9,2209629.4,2216876.6,2223303.2,2233888.1,2239859.5,2248830.9,2258272.9,2262062.1,2270852.0,2275485.1,2279255.1,2288134.6,2292078.2,2298544.0,2304245.1,2313171.9,2320389.2,2330549.9,2340358.4,2347506.6,2355466.9,2362963.3,2371170.7,2380201.9,2385500.6,2392951.6,2404967.4,2411177.1,2418888.4,2426353.4,2431985.6,2436419.2,2442164.7,2448116.9,2452159.7,2456000.7,2461383.1,2467801.6,2477509.9,2484681.9,2491827.0,2496013.1,2500726.5,2505883.5,2514057.8,2519471.0,2525765.3,2529209.7,2534118.9,2539301.1,2547757.9,2558127.9,2561321.0,2572675.1,2579575.1,2585139.7,2589963.7,2598161.2,2602328.7,2605687.0,2612535.7,2617646.2,2622292.7,2627508.5,2632758.0,2638832.1,2643319.6,2648167.8,2653150.5,2657979.0,2664434.8,2671111.1,2679484.1,2682405.3,2688847.0,2692675.6,2695574.1,2698130.7,2703960.5,2709010.4,2715147.2,2722604.1,2727923.6,2733919.9,2737977.4,2741789.6,2747922.6,2752996.6,2763684.7,2769867.2,2773357.9,2782853.6,2793952.6,2798903.6,2802317.6,2808335.1,2813353.7,2818930.8,2823664.5,2825803.1,2827539.0,2832203.3,2836859.4,2842649.9,2847699.9,2852455.0,2855518.5,2858224.7,2863704.8,2867784.6,2870834.7,2874880.1,2879121.1,2884091.2,2886751.8,2889380.9,2890993.4,2895053.3,2901341.0,2905864.8,2909275.1,2913706.8,2918193.7,2921576.9,2927724.5,2930353.1,2933715.6,2937266.6,2940450.4,2943792.9,2947217.9,2951582.3,2953990.5,2957716.7,2960551.5,2965144.2,2969025.1,2972094.6,2977255.1,2981990.2,2986750.1,2992361.6,2995227.3,2997715.1,3003397.4,3012223.4,3015485.6,3020368.6,3024386.2,3028045.8,3030533.4,3033798.6,3037288.5,3040134.6,3043319.9,3048612.1,3056794.1,3061422.5,3065509.3,3070057.3,3075909.7,3078368.0,3080637.8,3083958.9,3087326.6,3090125.4,3092513.0,3095639.4,3098026.7,3099759.8,3106663.1,3109012.6,3112707.2,3117363.9,3118940.6,3127047.2,3132023.6,3138149.8,3142540.4,3146876.9,3149244.1,3153705.8,3157334.7,3160134.0,3164446.0,3169730.6,3175247.1,3180139.9,3182848.9,3186318.7,3190817.7,3198635.4,3204082.7,3208945.5,3212288.7,3218903.3,3224856.3,3232213.5,3237676.1,3243314.6,3250653.9,3257268.1,3261437.3,3271017.6,3277971.2,3282300.8,3287698.0,3295094.2,3298424.4,3301404.1,3306651.9,3315376.9,3322320.1,3337249.6,3344385.1,3351050.8,3356306.4,3361355.9,3365450.4,3373674.5,3377832.1,3383011.8,3387312.6,3392718.9,3398205.8,3403068.9,3407735.9,3413105.9,3421171.5,3426922.2,3432339.8,3436438.2,3441426.5,3445930.2,3450854.9,3454957.7,3461966.2,3470816.4,3478031.4,3485012.6,3492746.8,3498343.7,3506118.5,3513712.1,3522806.6,3531498.3,3536757.3,3550074.3,3558920.1,3569926.1,3579394.4,3591029.4,3608155.6,3626844.4,3642222.1,3656390.0,3674069.8,3695210.3,3725291.1],"abs_move_pct":[1.6989,2.7443,3.2415,2.9157,2.9784,2.9656,3.0264,3.4622,3.5603,3.8995,3.8488,3.4755,3.4843,4.0122,4.598,4.5822,4.4755,4.6338,4.6729,5.0862,5.187,5.233,5.0156,5.3026,5.2312,5.1289,5.6073,5.624,5.8215,6.005,5.6992,5.4793,5.3786,5.4059,5.4159,5.4631,5.5928,5.5475,5.8055,5.7386,5.8355,5.7047,5.5908,5.7705,5.6817,5.8975,6.1633,6.0747,6.1348,6.3528,6.4169,6.6757,6.4534,6.8308,6.753,6.8783,6.7767,7.0472,6.8603,6.7828,6.5846,6.7378,6.5925,6.5556,6.4742,6.2687,6.5031,6.9341,6.7841,6.8456,6.996,7.5179,7.1736,7.1027,7.168,7.1407,6.9966,6.9573,7.0704,7.1941,7.3997,7.4764,7.4451,7.2429,7.5561,7.7375,7.7024,7.5451,7.7648,7.7426,7.5917,7.5659,7.6914,7.3898,7.4767,7.4587,7.5394,7.4928,7.8417,7.8003,7.6017,7.3669,7.4506,7.411,7.6917,7.6012,7.6118,7.8803,7.7824,7.8876,7.8054,7.8078,7.759,7.6567,7.6766,7.6793,7.8059,7.8328,7.9363,8.1441,8.2284,8.0449,8.2908,8.0459,7.946,8.1069,8.2572,8.5857,8.3491,8.2383,8.3949,8.3641,8.3798,8.5889,8.6508,8.4533,8.558,8.5403,8.4922,8.5461,8.678,8.6026,8.7109,8.5144,8.4747,8.6874,8.7005,8.6199,8.9364,8.8825,8.8468,8.9038,8.9446,8.7624,8.7068,8.669,8.7443,8.941,9.0504,9.1349,9.0881,9.0902,9.2547,9.2018,9.1937,9.2619,9.3602,9.3081,9.0968,8.99,8.8663,8.9912,8.8868,8.8049,8.5913,8.6854,8.773,8.887,9.0888,9.0856,9.0933,9.2357,8.955,8.834,9.0834,9.0491,8.9383,9.0286,9.0069,8.92,9.0179,9.1154,9.1241,9.065,9.2472,9.2812,9.3619,9.318,9.1769,9.288,9.1265,9.0928,9.1222,9.1298,8.9654,9.1558,9.239,9.2057,9.2726,9.336,9.3935,9.2969,9.3488,9.3836,9.3929,9.4024,9.5604,9.6525,9.7912,10.0159,9.9644,9.987,10.3115,10.2519,10.2516,10.2693,10.2761,10.094,10.2979,10.1656,10.124,10.2402,10.3316,10.3359,10.3562,10.3026,10.4663,10.3947,10.4076,10.4049,10.2263,10.2326,10.2139,10.175,10.1851,10.1584,10.1796,9.9524,9.9041,9.9905,9.9648,10.0721,10.0188,10.0814,9.9577,9.8712,9.887,9.9127,9.9103,9.9165,9.9139,9.9042,10.0241,9.9285,10.1499,10.073,10.1067,10.16,10.1263,10.118,10.0748,10.0552,9.9293,9.7996,9.9921,10.1235,10.0239,10.0786,10.0943,10.2339,10.0937,10.0298,10.0868,10.1452,10.2505,10.2738,10.3643,10.352,10.487,10.3494,10.4664,10.441,10.4147,10.4762,10.5306,10.7342,10.6438,10.632,10.7734,10.7754,10.6872,10.7303,10.7465,10.7006,10.6695,10.7219,10.7581,10.7798,10.6941,10.8071,10.7326,10.72,10.6859,10.7991,10.7159,10.837,10.8264,10.7662,10.7615,10.825,10.9076,10.8973,11.11,11.0848,11.0427,11.1678,11.2639,11.1264,11.1866,11.1468,10.982,10.8446,10.927,10.9535,11.0198,10.7976,10.9104,10.8136,10.9296,11.0086,11.0588,10.933,10.6421,10.5923,10.3993,10.5101,10.5984,10.642,10.8254,10.6775,10.7822,10.7746,10.6222,10.5777,10.6082,10.5814,10.589,10.662,10.7021,10.7146,10.6532,10.6379,10.6008,10.7388,10.7341,10.763,10.7058,10.6359,10.657,10.8078,10.9523,10.9407,10.8813,10.7424,10.6631,10.6394,10.6612,10.6506,10.4378,10.4905,10.6075,10.6939,10.9391,10.8559,10.7533,10.6389,10.7373,10.7699,10.8884,10.7546],"open5_vol":191055.6,"days":14,"atr14":2.1706785714285717,"adv14":3912343,"avg_range_pct14":19.678,"prev_close":9.86,"prev_high":10.44,"prev_low":9.52,"high_20d":16.9,"ref_5d_high":13.7299,"ref_5d_low":8.64,"ref_5d_avg_high":11.606,"ref_5d_avg_low":10.1721,"ref_5d_avg_range":1.4339,"sr14":{"levels":[{"lo":8.55,"hi":8.99,"mid":8.7267,"touches":3,"last_touch_days_ago":1},{"lo":9.52,"hi":9.89,"mid":9.7151,"touches":4,"last_touch_days_ago":0},{"lo":10.31,"hi":10.57,"mid":10.44,"touches":3,"last_touch_days_ago":0},{"lo":11.01,"hi":11.26,"mid":11.15,"touches":3,"last_touch_days_ago":2},{"lo":11.81,"hi":12.28,"mid":12.045,"touches":2,"last_touch_days_ago":4},{"lo":12.6,"hi":12.86,"mid":12.723,"touches":5,"last_touch_days_ago":4},{"lo":13.29,"hi":13.7299,"mid":13.4666,"touches":3,"last_touch_days_ago":3},{"lo":14.38,"hi":14.66,"mid":14.52,"touches":2,"last_touch_days_ago":5},{"lo":15.19,"hi":15.5751,"mid":15.3826,"touches":2,"last_touch_days_ago":6}],"high":16.9,"low":8.55,"atr":2.1707,"sessions":14,"tol":0.5427}}