{"symbol":"LFST","for_date":"2025-02-27","built":"2026-09-30T18:11:46-04:00","sessions":["2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26"],"vol_per_min":[14004.7,2459.0,2827.2,1789.9,1029.9,1989.4,1814.6,1653.5,813.5,1098.3,8139.4,968.4,1288.4,1568.9,1132.5,1209.9,1382.4,612.5,1337.6,1399.1,1001.6,1062.3,3338.7,1114.6,1213.4,2275.1,2095.7,981.9,1928.4,901.9,1406.6,921.6,2319.0,1385.1,1540.4,1403.4,1980.8,1374.8,1409.5,1110.1,1005.4,1035.8,1241.4,1294.4,912.8,2154.6,1200.6,996.5,828.4,1134.0,815.3,1209.3,5503.9,2291.6,1206.8,1466.4,762.0,782.3,2098.2,760.7,2375.6,1012.9,1671.1,715.4,849.0,1010.9,1759.4,698.1,916.1,1406.6,1021.9,503.3,772.4,940.0,669.9,827.1,1290.5,1939.3,1467.9,786.0,1332.7,795.1,849.5,666.1,1365.1,887.1,855.1,461.6,870.0,2206.6,1417.6,1166.5,628.0,1522.6,857.1,1819.5,1434.8,2479.8,1997.4,10569.5,12961.8,3251.9,4000.1,3174.2,1385.1,2918.1,1535.6,974.9,1303.9,4397.1,1327.0,1249.3,4064.7,1128.0,3066.5,6082.4,2506.6,2342.6,5929.8,1634.4,2430.1,1038.4,8939.0,1207.6,2299.1,1110.8,1465.1,2358.6,2504.2,1538.4,1835.9,2260.6,2021.5,662.4,504.2,1036.8,886.1,1233.6,422.3,1873.6,1256.6,1993.5,1019.9,654.6,882.4,6995.0,4089.4,1580.2,1786.3,1399.8,2535.4,1139.2,654.1,1124.9,2088.0,15354.8,878.6,715.9,1305.7,653.5,1729.2,1602.7,261.1,1017.4,1569.5,19219.6,1107.2,1245.6,1553.1,1660.6,1325.2,744.3,1364.7,1709.4,1042.1,864.9,1285.8,257.1,589.7,751.1,456.5,1284.1,1075.4,1227.0,1798.0,1308.1,938.5,757.2,654.8,698.4,548.8,614.9,430.2,1343.8,1288.8,605.4,714.3,1155.3,663.0,499.5,1227.3,650.5,1079.6,1243.3,995.8,407.7,1157.4,424.4,993.4,2750.5,1584.9,755.3,1808.2,1607.8,1271.4,1129.2,1295.6,1666.8,682.6,868.7,835.4,765.0,1088.0,1049.8,536.3,1280.5,877.1,1286.7,424.3,918.9,421.1,883.6,3229.4,247.2,2658.3,1298.6,1652.5,1636.9,1402.1,945.7,1500.1,864.8,645.5,920.9,1292.6,89076.8,1480.9,1207.2,1161.1,2761.3,632.7,1915.4,1137.1,1160.8,1796.4,685.5,975.9,810.2,2040.9,11501.2,1110.3,4330.1,1015.5,951.3,943.9,860.9,791.5,1483.8,2370.6,3033.3,1634.6,3264.5,1092.2,820.0,1896.4,545.3,1418.0,577.5,474.6,1440.3,873.9,584.0,982.8,1116.1,1453.3,1135.2,1232.0,665.7,1830.9,1429.5,1294.1,1526.2,940.6,1250.1,2224.4,839.4,542.4,636.6,585.8,906.6,932.6,1605.3,1799.4,789.4,1263.0,1883.1,1162.7,1187.6,1848.5,2621.4,1035.8,1085.4,1304.9,1524.2,987.9,721.8,1425.4,1580.1,1215.5,761.0,1585.4,2848.4,1297.1,1950.8,1536.7,1817.4,1595.5,913.8,2047.1,1922.1,2555.6,1671.9,615.2,1663.9,1664.8,1189.9,1298.7,2364.4,3512.0,2036.9,2818.6,1510.6,2128.7,1951.6,1375.8,1743.8,1258.2,1715.4,1818.7,1853.4,2146.6,1333.0,5041.1,3747.9,3814.9,2102.4,1916.4,1569.6,3650.0,1860.1,2170.6,16433.6,5581.1,2387.6,3559.4,1915.4,3707.6,2383.6,1959.6,7915.0,1746.0,1972.7,4780.4,3260.4,1882.9,3001.5,7116.6,5441.9,10338.1,17131.7,13223.9,14387.1,10250.3,9699.9,18029.4,20051.9,15252.6,38454.3,29196.3,39176.7],"cum_vol":[14004.7,16463.7,19290.9,21080.8,22110.6,24100.0,25914.6,27568.1,28381.6,29479.9,37619.4,38587.8,39876.1,41445.1,42577.6,43787.4,45169.8,45782.3,47119.9,48519.0,49520.6,50582.9,53921.6,55036.2,56249.6,58524.7,60620.4,61602.3,63530.7,64432.6,65839.1,66760.8,69079.8,70464.9,72005.3,73408.7,75389.5,76764.3,78173.8,79283.9,80289.3,81325.1,82566.4,83860.9,84773.6,86928.3,88128.9,89125.4,89953.8,91087.8,91903.1,93112.4,98616.2,100907.9,102114.6,103581.0,104343.0,105125.3,107223.5,107984.2,110359.9,111372.8,113043.9,113759.4,114608.4,115619.2,117378.6,118076.8,118992.9,120399.5,121421.4,121924.7,122697.1,123637.1,124306.9,125134.0,126424.5,128363.8,129831.6,130617.6,131950.4,132745.4,133594.9,134261.1,135626.2,136513.3,137368.4,137830.0,138700.0,140906.6,142324.2,143490.7,144118.7,145641.4,146498.4,148317.9,149752.7,152232.5,154229.9,164799.4,177761.2,181013.1,185013.2,188187.4,189572.5,192490.6,194026.1,195001.0,196304.9,200702.0,202029.0,203278.3,207343.0,208471.0,211537.5,217619.9,220126.5,222469.1,228398.9,230033.3,232463.4,233501.7,242440.7,243648.4,245947.4,247058.2,248523.4,250882.0,253386.2,254924.6,256760.5,259021.1,261042.6,261704.9,262209.1,263245.9,264132.1,265365.6,265787.9,267661.6,268918.2,270911.7,271931.6,272586.1,273468.5,280463.5,284552.9,286133.1,287919.4,289319.2,291854.6,292993.9,293647.9,294772.9,296860.9,312215.6,313094.3,313810.2,315115.9,315769.4,317498.6,319101.4,319362.4,320379.9,321949.4,341169.0,342276.2,343521.9,345075.0,346735.6,348060.9,348805.1,350169.9,351879.3,352921.4,353786.2,355072.0,355329.1,355918.9,356670.0,357126.5,358410.6,359486.0,360713.0,362511.0,363819.1,364757.6,365514.8,366169.6,366867.9,367416.7,368031.6,368461.9,369805.6,371094.4,371699.8,372414.1,373569.4,374232.4,374731.9,375959.1,376609.6,377689.2,378932.5,379928.3,380336.0,381493.4,381917.8,382911.2,385661.7,387246.6,388001.9,389810.1,391417.9,392689.3,393818.5,395114.1,396780.9,397463.5,398332.2,399167.6,399932.6,401020.6,402070.4,402606.7,403887.2,404764.3,406051.0,406475.3,407394.2,407815.4,408698.9,411928.3,412175.5,414833.8,416132.4,417784.9,419421.9,420824.0,421769.7,423269.9,424134.6,424780.1,425701.0,426993.6,516070.4,517551.3,518758.5,519919.6,522680.9,523313.6,525229.0,526366.1,527526.9,529323.3,530008.8,530984.6,531794.9,533835.7,545336.9,546447.2,550777.3,551792.8,552744.1,553687.9,554548.8,555340.3,556824.1,559194.7,562228.0,563862.6,567127.1,568219.3,569039.3,570935.6,571480.9,572898.9,573476.4,573951.1,575391.4,576265.3,576849.3,577832.1,578948.2,580401.5,581536.7,582768.7,583434.4,585265.4,586694.9,587989.0,589515.2,590455.9,591706.0,593930.4,594769.7,595312.1,595948.7,596534.5,597441.1,598373.7,599979.0,601778.4,602567.7,603830.7,605713.8,606876.5,608064.1,609912.6,612534.0,613569.8,614655.1,615960.1,617484.3,618472.1,619193.9,620619.3,622199.4,623414.9,624175.9,625761.4,628609.7,629906.8,631857.6,633394.3,635211.6,636807.1,637720.9,639768.0,641690.1,644245.7,645917.6,646532.9,648196.7,649861.5,651051.4,652350.1,654714.4,658226.4,660263.4,663082.0,664592.6,666721.3,668672.9,670048.7,671792.5,673050.7,674766.1,676584.8,678438.1,680584.7,681917.7,686958.8,690706.7,694521.6,696624.0,698540.4,700109.9,703759.9,705620.0,707790.6,724224.2,729805.4,732193.0,735752.4,737667.8,741375.4,743759.1,745718.7,753633.7,755379.7,757352.4,762132.9,765393.2,767276.1,770277.6,777394.2,782836.1,793174.3,810306.0,823529.9,837917.0,848167.3,857867.2,875896.6,895948.5,911201.1,949655.4,978851.6,1018028.4],"abs_move_pct":[0.3881,0.5062,0.6309,0.5928,0.6191,0.6624,0.7598,0.7584,0.8176,0.8895,0.8765,0.9041,0.835,0.8536,0.8116,0.7531,0.793,0.759,0.8045,0.8738,0.9338,0.9993,0.9399,0.9976,1.0286,0.9702,1.0107,1.0705,1.0609,1.1094,0.9736,0.997,0.9671,0.9597,0.8933,0.9593,1.0428,1.1143,1.069,1.0416,1.0033,1.0081,0.9565,0.9538,0.963,0.9302,0.9541,0.9306,0.94,0.936,0.9314,0.9351,0.9291,0.9628,0.9718,0.9942,1.0169,1.0528,1.0489,1.0851,1.0432,1.0437,1.0355,1.031,1.0576,1.0394,1.0,1.0416,1.0414,1.033,1.0034,1.0501,1.0596,1.0329,1.0693,1.0558,1.0435,1.1096,1.0615,1.0738,1.055,1.0462,1.0231,1.0733,1.0685,1.0509,1.0772,1.0913,1.0505,1.0265,1.0608,1.0612,1.0838,1.075,1.0793,1.0792,1.0425,1.0371,1.0184,1.1404,1.113,1.1042,1.0896,1.1298,1.0905,1.1379,1.0925,1.1269,1.1503,1.099,1.1082,1.0963,1.1473,1.134,1.1633,1.1691,1.1767,1.1769,1.1802,1.1939,1.2054,1.1738,1.1802,1.173,1.2001,1.1995,1.1724,1.1443,1.1054,1.1234,1.1641,1.1188,1.1412,1.1366,1.118,1.1541,1.1364,1.1725,1.1595,1.1264,1.1524,1.1126,1.1354,1.1448,1.1808,1.1894,1.1663,1.2021,1.204,1.1792,1.2035,1.2353,1.2306,1.2539,1.2768,1.2716,1.2493,1.2577,1.2315,1.2088,1.259,1.2742,1.29,1.2984,1.3176,1.3167,1.307,1.3259,1.3431,1.3145,1.2872,1.2846,1.253,1.1848,1.1836,1.1702,1.1792,1.1878,1.1799,1.1434,1.1754,1.1967,1.1753,1.1899,1.1755,1.1699,1.1539,1.1423,1.1531,1.154,1.1579,1.151,1.1671,1.1927,1.1685,1.1622,1.1565,1.1607,1.1782,1.2146,1.2096,1.2151,1.2262,1.2203,1.22,1.238,1.2644,1.2596,1.278,1.2823,1.2518,1.2444,1.2555,1.2745,1.2643,1.2324,1.2351,1.2208,1.2251,1.2136,1.1999,1.1972,1.1804,1.1719,1.1609,1.1665,1.1776,1.16,1.1748,1.1907,1.1813,1.1817,1.1707,1.1728,1.1949,1.1504,1.1798,1.1705,1.1525,1.1399,1.1713,1.1619,1.1661,1.1753,1.1571,1.1808,1.1949,1.1666,1.1482,1.119,1.1048,1.0938,1.0798,1.085,1.1125,1.0986,1.1075,1.1115,1.1328,1.1252,1.1344,1.1528,1.1293,1.1473,1.1332,1.1245,1.1106,1.1098,1.0741,1.0518,1.0202,1.0848,1.0855,1.0581,1.0309,1.0217,1.0171,1.0259,1.0078,1.0125,1.0264,1.0442,1.0761,1.0669,1.0628,1.0859,1.0818,1.0865,1.105,1.1294,1.1248,1.1345,1.1347,1.1653,1.1829,1.1647,1.178,1.1805,1.192,1.1795,1.2052,1.2091,1.1911,1.1771,1.1818,1.1866,1.1812,1.1897,1.1536,1.1446,1.1623,1.1393,1.1386,1.1114,1.1297,1.1299,1.1215,1.0841,1.0518,1.0297,1.0159,0.9803,0.9944,1.0036,1.0129,1.0133,0.9906,0.9899,0.992,0.9988,1.0256,1.0323,1.0213,1.0357,1.0168,1.0221,1.0154,0.9829,1.0494,1.0546,1.1002,1.1049,1.0868,1.101,1.0762,1.0514,1.06,1.0645,1.0511,1.0693,1.0601,1.0556,1.0555,1.0461,1.0506,1.0856,1.0917,1.0777,1.0833,1.1038,1.104,1.0885,1.0563,1.0912,1.1169,1.1228,1.0995,1.1268,1.1447,1.1674,1.1984,1.2306,1.2255,1.1802,1.1866,1.2067,1.1929,1.1385,1.1338,1.1465,1.1273,1.064,1.0336,1.0121,0.9977,0.9736,0.9462,0.9742,1.0523,1.0839],"open5_vol":22110.6,"days":14,"atr14":0.2225,"adv14":1247093,"avg_range_pct14":2.828,"prev_close":7.51,"prev_high":7.65,"prev_low":7.48,"high_20d":8.21,"ref_5d_high":8.0,"ref_5d_low":7.45,"ref_5d_avg_high":7.817,"ref_5d_avg_low":7.549,"ref_5d_avg_range":0.268,"sr14":{"levels":[{"lo":7.45,"hi":7.48,"mid":7.465,"touches":2,"last_touch_days_ago":0},{"lo":7.52,"hi":7.565,"mid":7.5425,"touches":2,"last_touch_days_ago":2},{"lo":7.65,"hi":7.69,"mid":7.67,"touches":2,"last_touch_days_ago":0},{"lo":7.73,"hi":7.78,"mid":7.7583,"touches":3,"last_touch_days_ago":2},{"lo":7.83,"hi":7.88,"mid":7.8625,"touches":6,"last_touch_days_ago":5},{"lo":7.895,"hi":7.935,"mid":7.91,"touches":3,"last_touch_days_ago":7},{"lo":7.98,"hi":8.02,"mid":8.0038,"touches":4,"last_touch_days_ago":3},{"lo":8.05,"hi":8.07,"mid":8.0575,"touches":4,"last_touch_days_ago":6},{"lo":8.15,"hi":8.2,"mid":8.175,"touches":2,"last_touch_days_ago":5}],"high":8.2,"low":7.45,"atr":0.2225,"sessions":14,"tol":0.0556}}