{"symbol":"JOBY","for_date":"2025-02-27","built":"2026-09-30T18:11:46-04:00","sessions":["2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26"],"vol_per_min":[286894.1,85886.1,80075.3,86172.5,58540.1,76015.2,62480.9,51839.0,60817.1,47288.4,44532.9,58116.7,39326.9,43088.6,44539.1,63473.9,63230.1,49960.9,37665.8,54508.5,55131.5,42930.0,41815.4,51387.8,48501.1,45113.3,27645.1,40483.6,46999.1,38422.0,60433.5,68273.7,39172.1,61957.8,52579.9,48855.1,45082.0,54814.5,38257.2,34622.0,46748.4,30201.6,34451.1,40085.0,31396.7,36655.4,37095.5,51377.9,46350.9,34280.4,35222.1,40426.8,27464.4,31358.4,38284.1,34575.3,34974.9,26555.9,41263.4,39773.1,25975.2,32737.0,36391.3,37917.9,26000.7,31281.4,39879.6,39827.9,27792.9,45169.8,28027.3,28962.1,29594.8,43310.1,50980.1,35984.5,34749.9,36143.6,42342.6,32727.9,34532.9,27917.1,37058.9,40727.9,38814.3,46182.2,38889.7,38896.3,45692.6,41318.9,53787.6,34019.2,32590.6,32535.6,33208.1,34262.8,32402.2,28840.0,23096.9,25803.8,33095.6,31595.2,26182.2,28523.7,28194.7,37330.1,36062.0,37293.1,35553.3,39193.1,38525.2,27756.6,44070.8,32188.1,18576.9,31529.6,29798.4,31556.6,23316.2,29947.9,30382.9,40928.4,19256.7,21007.4,24671.6,21367.4,18281.9,23957.7,18411.8,26658.1,31206.4,24475.1,22741.2,38637.7,26737.6,30984.6,32077.5,43796.6,43109.4,22261.6,25369.1,25696.6,20849.9,21602.0,19574.7,22838.0,17140.5,24525.8,20372.9,22568.9,22412.3,18949.2,20738.1,16463.6,19305.5,28431.8,17708.5,32752.7,27549.8,32627.4,34775.3,28125.4,21614.5,31261.0,28369.3,19016.8,14669.1,22462.7,46684.9,29634.4,29821.7,31507.9,38508.3,29335.3,28727.8,23625.1,24006.2,20070.8,19351.9,20611.5,32649.4,24907.8,22059.1,18030.1,24450.9,21073.5,23884.8,18114.9,19693.4,18462.1,15812.1,18946.8,23410.9,21436.9,15849.6,25575.9,24317.6,21830.3,17618.0,20397.0,27129.3,19069.7,23793.7,28736.7,24599.3,20798.1,38243.1,28477.4,17417.0,21458.9,20986.8,23224.1,16417.5,30748.9,14321.1,18456.1,14306.3,20006.1,29805.4,26683.0,28035.1,26794.6,13606.6,25913.3,17027.5,17872.9,23938.6,27215.5,18692.8,17017.0,16448.1,18706.2,16095.1,16069.2,13170.0,13948.1,21566.9,10501.7,16525.0,29496.0,17446.4,23647.9,26380.9,15029.0,16134.1,20514.6,22560.6,22500.0,20750.6,18682.8,19755.1,33943.4,18674.2,28939.8,19767.6,21051.7,26797.6,22210.9,21461.1,17302.9,21044.8,22119.2,18355.1,21766.0,11981.5,24924.6,19600.1,16299.4,20137.0,13796.1,17984.3,19244.1,19609.9,13888.3,19402.6,21474.0,14464.1,15976.1,15206.6,15830.0,14962.1,18449.2,14743.6,19694.9,25740.0,20161.6,17233.6,19329.0,16528.9,26040.0,23169.5,42882.6,23096.8,15116.9,12871.9,18279.2,16166.6,17913.5,21905.1,17659.4,18843.5,26738.4,23738.4,14836.6,13294.9,13286.0,17267.7,26891.6,19178.7,29412.7,18897.5,12898.1,21333.8,13258.5,16921.6,20462.1,15023.0,21139.2,16447.7,21388.4,22241.1,19637.9,15140.2,18058.1,13601.7,15944.9,20206.8,16658.1,21743.4,20266.0,28806.6,19912.4,18946.4,17667.1,17146.8,18214.1,20697.5,28352.1,13371.0,13382.9,17000.7,26488.3,27333.0,18643.3,16426.2,14595.6,20587.1,31036.1,29671.9,31442.9,28996.0,24607.0,16987.9,33909.1,23167.4,23894.4,21184.6,24502.3,43567.0,32893.4,37065.9,39462.1,34445.4,23579.1,32719.0,34438.1,32235.9,40281.1,26192.1,32169.1,34576.5,34424.1,37687.7,31842.0,24010.9,32340.9,47293.2,44367.0,37463.9,44379.0,64777.9,45565.7,48791.8,56331.6,66938.4,80541.9,74136.3,98091.6,129426.4,254333.2],"cum_vol":[286894.1,372780.1,452855.4,539027.9,597568.0,673583.2,736064.1,787903.1,848720.1,896008.6,940541.5,998658.2,1037985.1,1081073.7,1125612.9,1189086.8,1252316.9,1302277.7,1339943.5,1394452.0,1449583.5,1492513.5,1534328.9,1585716.7,1634217.8,1679331.1,1706976.2,1747459.8,1794458.9,1832880.9,1893314.4,1961588.1,2000760.1,2062717.9,2115297.9,2164153.0,2209235.0,2264049.5,2302306.7,2336928.7,2383677.1,2413878.7,2448329.9,2488414.9,2519811.6,2556466.9,2593562.4,2644940.3,2691291.1,2725571.5,2760793.6,2801220.4,2828684.9,2860043.2,2898327.4,2932902.6,2967877.6,2994433.5,3035696.9,3075470.0,3101445.2,3134182.2,3170573.5,3208491.4,3234492.1,3265773.5,3305653.1,3345481.0,3373273.9,3418443.6,3446470.9,3475433.0,3505027.8,3548337.9,3599317.9,3635302.4,3670052.3,3706195.9,3748538.5,3781266.4,3815799.3,3843716.4,3880775.2,3921503.1,3960317.4,4006499.6,4045389.3,4084285.6,4129978.2,4171297.1,4225084.6,4259103.9,4291694.4,4324230.1,4357438.2,4391701.0,4424103.2,4452943.2,4476040.1,4501843.9,4534939.4,4566534.6,4592716.9,4621240.6,4649435.3,4686765.4,4722827.4,4760120.5,4795673.8,4834866.9,4873392.1,4901148.7,4945219.5,4977407.6,4995984.5,5027514.1,5057312.6,5088869.2,5112185.4,5142133.3,5172516.1,5213444.6,5232701.3,5253708.7,5278380.4,5299747.8,5318029.7,5341987.4,5360399.2,5387057.4,5418263.8,5442738.9,5465480.1,5504117.9,5530855.4,5561840.0,5593917.5,5637714.1,5680823.6,5703085.2,5728454.3,5754150.9,5775000.8,5796602.8,5816177.5,5839015.5,5856156.0,5880681.8,5901054.7,5923623.6,5946035.9,5964985.1,5985723.1,6002186.7,6021492.2,6049924.0,6067632.5,6100385.2,6127935.0,6160562.4,6195337.6,6223463.0,6245077.5,6276338.5,6304707.8,6323724.6,6338393.7,6360856.4,6407541.4,6437175.7,6466997.4,6498505.4,6537013.6,6566348.9,6595076.7,6618701.9,6642708.1,6662778.9,6682130.8,6702742.3,6735391.7,6760299.5,6782358.6,6800388.6,6824839.6,6845913.1,6869797.9,6887912.8,6907606.2,6926068.3,6941880.4,6960827.1,6984238.0,7005674.9,7021524.5,7047100.4,7071418.1,7093248.4,7110866.4,7131263.4,7158392.6,7177462.4,7201256.1,7229992.8,7254592.1,7275390.2,7313633.3,7342110.6,7359527.6,7380986.5,7401973.3,7425197.4,7441614.9,7472363.8,7486684.9,7505141.0,7519447.3,7539453.4,7569258.8,7595941.8,7623976.9,7650771.5,7664378.1,7690291.4,7707318.9,7725191.8,7749130.4,7776345.9,7795038.7,7812055.7,7828503.8,7847210.0,7863305.1,7879374.4,7892544.4,7906492.4,7928059.3,7938561.0,7955086.0,7984582.0,8002028.4,8025676.4,8052057.2,8067086.2,8083220.4,8103734.9,8126295.6,8148795.6,8169546.2,8188229.0,8207984.1,8241927.5,8260601.7,8289541.5,8309309.1,8330360.8,8357158.4,8379369.3,8400830.4,8418133.3,8439178.1,8461297.3,8479652.4,8501418.4,8513399.9,8538324.5,8557924.6,8574223.9,8594360.9,8608157.1,8626141.4,8645385.5,8664995.4,8678883.7,8698286.3,8719760.3,8734224.4,8750200.4,8765407.1,8781237.1,8796199.1,8814648.4,8829392.0,8849086.9,8874826.9,8894988.4,8912222.1,8931551.1,8948079.9,8974119.9,8997289.4,9040172.0,9063268.8,9078385.7,9091257.6,9109536.9,9125703.5,9143617.0,9165522.1,9183181.4,9202024.9,9228763.4,9252501.7,9267338.4,9280633.2,9293919.2,9311186.9,9338078.5,9357257.2,9386669.9,9405567.4,9418465.6,9439799.4,9453057.9,9469979.4,9490441.6,9505464.6,9526603.8,9543051.5,9564439.9,9586681.1,9606319.0,9621459.2,9639517.3,9653119.0,9669063.9,9689270.7,9705928.8,9727672.2,9747938.2,9776744.8,9796657.2,9815603.6,9833270.6,9850417.4,9868631.5,9889329.0,9917681.1,9931052.1,9944435.1,9961435.8,9987924.1,10015257.1,10033900.4,10050326.6,10064922.2,10085509.3,10116545.4,10146217.4,10177660.3,10206656.3,10231263.3,10248251.1,10282160.2,10305327.6,10329221.9,10350406.5,10374908.8,10418475.8,10451369.1,10488435.0,10527897.1,10562342.5,10585921.6,10618640.6,10653078.6,10685314.5,10725595.6,10751787.7,10783956.8,10818533.3,10852957.4,10890645.1,10922487.1,10946498.0,10978838.9,11026132.1,11070499.1,11107963.1,11152342.1,11217119.9,11262685.6,11311477.4,11367809.1,11434747.5,11515289.4,11589425.6,11687517.2,11816943.6,12071276.9],"abs_move_pct":[0.8675,0.9666,1.137,1.4503,1.364,1.3504,1.1494,1.1261,1.2277,1.241,1.1963,1.333,1.1062,1.2435,1.2623,1.3409,1.467,1.4499,1.4612,1.5198,1.5126,1.496,1.622,1.6191,1.4837,1.5139,1.4171,1.5489,1.6778,1.667,1.5772,1.6937,1.7038,1.8037,1.824,1.813,1.7025,1.8993,1.8732,1.7593,1.8669,1.8333,1.7419,1.7097,1.6446,1.5234,1.5752,1.6441,1.658,1.7869,1.9071,1.9987,1.9442,2.1108,2.1906,2.1799,2.1605,2.1302,2.0955,2.0848,2.0057,2.0205,1.9873,1.929,1.9102,1.9577,2.1528,2.1426,2.1093,2.1374,2.186,2.0356,2.0568,2.1691,2.2236,2.2026,2.1804,2.1717,2.172,2.1476,2.2082,2.17,2.0931,2.0804,2.0839,1.9855,2.0554,2.0552,2.0152,2.0078,1.9698,2.0542,2.0258,2.0059,2.159,2.1937,2.2355,2.1887,2.1928,2.2503,2.2266,2.2759,2.1856,2.1661,2.155,2.1919,2.2664,2.2197,2.1999,2.1621,2.1073,2.0391,2.0862,2.0912,2.0587,2.0952,2.1557,2.1419,2.162,2.2016,2.1821,2.22,2.1921,2.206,2.1714,2.2618,2.2287,2.2357,2.2611,2.2598,2.2153,2.2769,2.1844,2.2147,2.2368,2.2629,2.2577,2.3128,2.3948,2.4034,2.3415,2.3744,2.3888,2.377,2.3387,2.373,2.4097,2.3322,2.4107,2.3751,2.3238,2.3464,2.3398,2.3161,2.3718,2.3935,2.4291,2.3478,2.344,2.3903,2.3595,2.4319,2.4592,2.3664,2.41,2.4253,2.4098,2.432,2.4062,2.3955,2.4108,2.4795,2.4979,2.4918,2.424,2.3842,2.3661,2.3808,2.3801,2.3169,2.3007,2.2806,2.227,2.2766,2.228,2.2225,2.1994,2.1728,2.1607,2.1392,2.1691,2.158,2.1261,2.1331,2.2014,2.1815,2.2155,2.2051,2.2064,2.204,2.2417,2.2469,2.2262,2.2654,2.3447,2.391,2.4226,2.4071,2.3689,2.4124,2.3731,2.3762,2.3909,2.3456,2.3141,2.2341,2.2103,2.1876,2.2055,2.2661,2.2786,2.2603,2.2862,2.2442,2.1945,2.1165,2.1105,2.1092,2.1133,2.0452,2.1002,2.1375,2.1265,2.1383,2.1362,2.1,2.1657,2.1002,2.1188,2.1215,2.0981,2.0763,2.0824,2.0838,2.0203,1.9925,2.0315,1.9817,2.008,1.9903,1.9902,2.0731,1.9839,1.9344,1.9684,2.0067,2.0224,2.0684,2.0783,2.0907,2.1572,2.1966,2.1725,2.1755,2.1659,2.1865,2.2125,2.1839,2.13,2.144,2.1626,2.1498,2.1087,2.1272,2.1831,2.1501,2.1213,2.1797,2.1988,2.2215,2.254,2.2682,2.2536,2.2626,2.298,2.3348,2.3766,2.3836,2.3909,2.393,2.4642,2.4131,2.3763,2.3696,2.3536,2.3548,2.3735,2.3514,2.4181,2.4233,2.3892,2.4045,2.3797,2.455,2.4229,2.4172,2.4274,2.4468,2.4238,2.4072,2.3788,2.3825,2.3698,2.2738,2.2726,2.309,2.3565,2.3743,2.3027,2.3644,2.351,2.3176,2.3459,2.3166,2.3126,2.3304,2.3757,2.3786,2.4334,2.4309,2.4001,2.3852,2.457,2.4464,2.4452,2.4626,2.4571,2.4422,2.4971,2.5351,2.5272,2.5677,2.5499,2.5141,2.5671,2.5599,2.5404,2.55,2.499,2.4822,2.4876,2.4762,2.4756,2.4897,2.4684,2.5114,2.5574,2.5711,2.6077,2.636,2.6473,2.5487,2.5639,2.5718,2.5752,2.5554,2.5721,2.6037,2.6053,2.5931,2.6064,2.6019,2.602,2.5866,2.5565,2.5675,2.5749,2.5735,2.5602,2.5709,2.5929,2.6564,2.6583,2.6712,2.7508,2.7801,2.7806,2.7578,2.6889,2.6086],"open5_vol":597568.0,"days":14,"atr14":0.44901428571428575,"adv14":13504093,"avg_range_pct14":6.065,"prev_close":6.7,"prev_high":6.89,"prev_low":6.605,"high_20d":8.77,"ref_5d_high":7.64,"ref_5d_low":6.37,"ref_5d_avg_high":7.198,"ref_5d_avg_low":6.7472,"ref_5d_avg_range":0.4508,"sr14":{"levels":[{"lo":6.5709,"hi":6.605,"mid":6.588,"touches":2,"last_touch_days_ago":0},{"lo":6.83,"hi":6.89,"mid":6.86,"touches":2,"last_touch_days_ago":0},{"lo":6.96,"hi":7.01,"mid":6.985,"touches":2,"last_touch_days_ago":2},{"lo":7.21,"hi":7.23,"mid":7.22,"touches":2,"last_touch_days_ago":4},{"lo":7.33,"hi":7.33,"mid":7.33,"touches":2,"last_touch_days_ago":8},{"lo":7.51,"hi":7.62,"mid":7.56,"touches":4,"last_touch_days_ago":4},{"lo":7.623,"hi":7.68,"mid":7.6508,"touches":4,"last_touch_days_ago":3},{"lo":7.75,"hi":7.81,"mid":7.7867,"touches":3,"last_touch_days_ago":6},{"lo":7.91,"hi":7.965,"mid":7.9375,"touches":2,"last_touch_days_ago":5},{"lo":8.115,"hi":8.13,"mid":8.1225,"touches":2,"last_touch_days_ago":11},{"lo":8.3,"hi":8.35,"mid":8.325,"touches":2,"last_touch_days_ago":6}],"high":8.35,"low":6.37,"atr":0.449,"sessions":14,"tol":0.1123}}