{"symbol":"IWM","for_date":"2025-02-27","built":"2026-09-30T18:11:46-04:00","sessions":["2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26"],"vol_per_min":[354187.1,124305.4,119720.1,95290.1,118390.7,103694.7,111201.4,82344.5,117022.1,91007.8,87268.9,74060.6,84532.6,63408.8,83003.4,99845.4,101165.2,78188.2,96781.1,85648.2,94776.3,102630.6,80767.3,58806.9,68822.4,69329.1,61735.6,85473.9,53579.0,57127.7,170953.3,236695.1,105701.4,78664.2,78141.6,80812.0,88201.4,62234.6,94850.1,84564.4,61027.9,48748.1,54386.4,56104.4,69249.8,65685.0,70686.1,71167.1,58992.7,70262.5,85931.6,53367.1,70666.4,58567.2,69770.1,59753.4,116699.9,58794.0,69316.0,42985.5,71106.1,59867.1,38533.9,37411.7,47620.6,56217.1,50374.3,61453.9,55187.1,77260.7,44665.5,72049.1,45983.9,31530.8,45438.7,39057.0,51595.9,41770.1,56022.9,51511.4,50268.6,31514.4,40698.3,56692.0,71608.9,65937.4,67288.1,84699.9,52393.4,47212.0,67063.2,57358.1,42695.7,63487.5,53731.6,55113.4,39617.5,45874.9,40355.1,90171.2,156051.3,51468.2,51299.2,38196.6,34194.8,56692.4,55020.2,45586.6,32633.4,46827.0,61656.4,51028.9,45918.4,52987.8,51932.9,34550.7,31957.1,31425.5,48972.3,32017.3,34555.1,42270.1,93674.9,37243.7,42297.6,44015.6,44894.0,26603.0,20102.4,28163.7,31092.3,40916.9,37101.1,40568.2,47349.4,19657.7,28516.2,30635.6,26374.6,21214.4,41070.0,55325.6,21199.0,25028.6,44125.8,30272.9,30764.1,32032.2,61160.4,34493.4,43824.8,33973.9,28470.9,21783.7,39865.3,28009.6,29854.4,104031.4,52783.9,42129.1,82950.2,30807.9,52774.9,48037.6,31667.4,44004.6,52901.4,38110.4,27207.1,39731.6,27000.3,42285.3,48652.2,31950.1,23154.3,24760.9,30848.1,31077.0,26681.9,23454.1,32306.1,19169.8,29526.4,18533.7,17165.9,24510.8,23159.9,40320.9,51973.6,34194.6,28644.1,27596.9,40319.6,30560.9,64199.9,27839.6,40310.4,59638.1,44912.3,25697.8,46892.1,42782.1,29012.8,29426.1,39196.9,39966.9,29371.6,46504.5,21991.2,31446.9,28964.2,36681.5,34815.6,38125.3,29883.5,31980.7,53190.2,27555.1,30377.9,29577.9,37598.9,41205.0,26076.6,39193.1,47715.9,30978.6,43037.3,42050.9,16867.4,27682.6,18967.2,26251.4,21721.4,24852.6,24196.2,21428.6,18693.2,33575.3,33368.2,40290.9,50862.1,47322.5,32977.4,58462.8,28215.2,43077.6,39820.2,26374.2,35294.9,32679.9,31298.0,39743.6,49944.3,37411.0,34185.9,33386.4,16244.2,22483.4,31707.4,37345.5,27534.9,31466.1,42321.9,55798.4,43197.0,46538.1,59031.0,33173.0,37375.5,27350.1,45303.0,43947.6,31652.1,51750.1,35326.1,30702.4,32261.4,32789.2,40355.2,30307.3,41732.9,28865.1,58818.2,41815.1,50985.9,44574.0,46570.1,40257.1,50519.7,24451.6,47414.9,43674.3,45372.2,41598.6,45668.5,29563.9,30270.9,49660.7,38080.1,40794.1,56386.2,43925.8,37876.6,47992.5,37269.2,26272.3,35284.9,39325.1,36194.7,33072.4,31011.0,30843.3,50075.5,51064.5,40014.1,36393.3,29277.1,22919.4,35574.7,23106.7,28043.2,34719.3,42222.9,40696.1,26188.1,31255.9,32586.4,32745.0,42198.4,39398.3,59193.1,42598.4,27552.6,24982.9,32556.9,25161.6,26391.2,25124.3,27901.7,32132.5,26247.1,31502.6,60316.5,46367.5,33354.1,40188.8,51945.7,29507.1,72034.1,34003.0,44040.1,38619.4,37904.2,66515.7,43723.9,43424.1,51667.8,43768.9,45432.6,81423.1,44138.5,45127.1,58129.4,48327.0,47224.4,60547.9,40342.9,69393.8,55147.8,44213.2,58782.0,64182.3,53640.0,58746.7,75680.4,77365.8,58344.7,60367.6,71080.2,76377.3,207037.6,128702.7,80977.3,106168.4,138589.2,209480.0,180484.6,211325.6,297102.6,606819.1],"cum_vol":[354187.1,478492.5,598212.6,693502.7,811893.4,915588.1,1026789.6,1109134.1,1226156.1,1317163.9,1404432.8,1478493.4,1563026.0,1626434.8,1709438.1,1809283.6,1910448.8,1988637.0,2085418.1,2171066.4,2265842.6,2368473.3,2449240.6,2508047.4,2576869.8,2646198.9,2707934.5,2793408.4,2846987.4,2904115.1,3075068.4,3311763.6,3417464.9,3496129.1,3574270.8,3655082.8,3743284.1,3805518.7,3900368.8,3984933.1,4045961.0,4094709.1,4149095.6,4205200.0,4274449.8,4340134.8,4410820.9,4481988.0,4540980.7,4611243.2,4697174.8,4750541.9,4821208.4,4879775.6,4949545.6,5009299.1,5125999.0,5184793.0,5254109.0,5297094.5,5368200.6,5428067.7,5466601.6,5504013.4,5551634.0,5607851.1,5658225.4,5719679.4,5774866.4,5852127.1,5896792.6,5968841.7,6014825.6,6046356.4,6091795.1,6130852.1,6182447.9,6224218.1,6280240.9,6331752.3,6382020.9,6413535.4,6454233.6,6510925.6,6582534.6,6648472.0,6715760.1,6800460.0,6852853.4,6900065.4,6967128.6,7024486.7,7067182.4,7130669.9,7184401.6,7239514.9,7279132.4,7325007.3,7365362.4,7455533.6,7611584.9,7663053.1,7714352.3,7752548.9,7786743.6,7843436.1,7898456.3,7944042.9,7976676.3,8023503.3,8085159.7,8136188.6,8182106.9,8235094.7,8287027.6,8321578.4,8353535.4,8384960.9,8433933.2,8465950.5,8500505.6,8542775.6,8636450.6,8673694.3,8715991.9,8760007.5,8804901.5,8831504.5,8851606.9,8879770.6,8910862.9,8951779.8,8988880.9,9029449.1,9076798.5,9096456.2,9124972.4,9155608.0,9181982.6,9203197.0,9244267.0,9299592.6,9320791.6,9345820.2,9389946.0,9420218.9,9450982.9,9483015.1,9544175.5,9578668.9,9622493.6,9656467.6,9684938.4,9706722.1,9746587.4,9774597.1,9804451.4,9908482.9,9961266.8,10003395.9,10086346.1,10117154.1,10169928.9,10217966.6,10249634.0,10293638.6,10346540.1,10384650.4,10411857.5,10451589.1,10478589.4,10520874.7,10569526.9,10601477.1,10624631.4,10649392.2,10680240.3,10711317.3,10737999.1,10761453.2,10793759.3,10812929.1,10842455.4,10860989.1,10878155.0,10902665.8,10925825.7,10966146.6,11018120.2,11052314.9,11080959.0,11108555.9,11148875.6,11179436.4,11243636.3,11271475.9,11311786.2,11371424.3,11416336.6,11442034.4,11488926.4,11531708.6,11560721.4,11590147.5,11629344.4,11669311.4,11698683.0,11745187.5,11767178.7,11798625.6,11827589.8,11864271.3,11899086.9,11937212.1,11967095.6,11999076.4,12052266.6,12079821.6,12110199.5,12139777.4,12177376.3,12218581.3,12244657.9,12283851.1,12331567.0,12362545.6,12405582.9,12447633.8,12464501.2,12492183.9,12511151.1,12537402.5,12559123.9,12583976.5,12608172.7,12629601.4,12648294.6,12681869.9,12715238.1,12755529.0,12806391.1,12853713.6,12886691.1,12945153.9,12973369.1,13016446.6,13056266.9,13082641.1,13117936.0,13150615.9,13181913.9,13221657.4,13271601.7,13309012.7,13343198.6,13376585.0,13392829.2,13415312.6,13447020.0,13484365.5,13511900.4,13543366.5,13585688.4,13641486.9,13684683.9,13731221.9,13790252.9,13823425.9,13860801.4,13888151.5,13933454.5,13977402.1,14009054.1,14060804.3,14096130.4,14126832.9,14159094.2,14191883.4,14232238.6,14262545.9,14304278.9,14333144.0,14391962.2,14433777.3,14484763.2,14529337.2,14575907.3,14616164.4,14666684.1,14691135.7,14738550.6,14782224.9,14827597.1,14869195.8,14914864.3,14944428.1,14974699.1,15024359.8,15062439.9,15103233.9,15159620.1,15203545.9,15241422.5,15289415.0,15326684.2,15352956.5,15388241.4,15427566.5,15463761.2,15496833.6,15527844.6,15558687.9,15608763.4,15659827.9,15699842.1,15736235.4,15765512.5,15788431.9,15824006.6,15847113.3,15875156.5,15909875.8,15952098.7,15992794.9,16018983.0,16050238.9,16082825.3,16115570.3,16157768.6,16197166.9,16256360.0,16298958.4,16326511.0,16351493.9,16384050.9,16409212.4,16435603.6,16460727.9,16488629.6,16520762.1,16547009.2,16578511.8,16638828.3,16685195.8,16718549.9,16758738.7,16810684.4,16840191.5,16912225.6,16946228.6,16990268.6,17028888.1,17066792.3,17133308.0,17177031.9,17220456.0,17272123.8,17315892.7,17361325.4,17442748.4,17486886.9,17532014.0,17590143.4,17638470.4,17685694.8,17746242.7,17786585.6,17855979.4,17911127.2,17955340.4,18014122.4,18078304.7,18131944.7,18190691.4,18266371.8,18343737.6,18402082.3,18462449.9,18533530.1,18609907.4,18816945.1,18945647.8,19026625.1,19132793.5,19271382.7,19480862.7,19661347.3,19872672.9,20169775.5,20776594.6],"abs_move_pct":[0.0778,0.1045,0.1234,0.1564,0.1701,0.211,0.2058,0.2402,0.2518,0.2724,0.2306,0.2467,0.236,0.2573,0.2619,0.2662,0.2863,0.3163,0.3515,0.3602,0.3601,0.3956,0.4226,0.4263,0.426,0.4101,0.4149,0.4426,0.4695,0.4781,0.465,0.5124,0.5083,0.5183,0.5035,0.525,0.5124,0.5488,0.5243,0.5188,0.4988,0.5013,0.5166,0.5266,0.5167,0.4936,0.5031,0.5245,0.5203,0.5258,0.5378,0.5592,0.5256,0.5324,0.5551,0.5684,0.5901,0.6023,0.6203,0.6298,0.6215,0.6284,0.6223,0.6229,0.6279,0.6195,0.6467,0.6568,0.6492,0.6634,0.6661,0.6578,0.6605,0.664,0.6894,0.668,0.6756,0.6876,0.6887,0.6683,0.6534,0.6497,0.658,0.7199,0.7315,0.7137,0.7311,0.7372,0.732,0.7328,0.7323,0.7466,0.7594,0.7475,0.7338,0.7386,0.7209,0.6938,0.6962,0.6932,0.6954,0.6785,0.6596,0.6751,0.6748,0.6978,0.6822,0.6739,0.6715,0.666,0.6472,0.6549,0.6694,0.6596,0.6587,0.665,0.6839,0.6733,0.6886,0.6894,0.6892,0.6929,0.6953,0.6922,0.6732,0.6909,0.7018,0.7116,0.7257,0.7184,0.7118,0.7024,0.6955,0.7163,0.7162,0.7121,0.7319,0.7261,0.7242,0.7266,0.7119,0.7147,0.7116,0.7172,0.7188,0.7182,0.7104,0.6856,0.7047,0.7086,0.7042,0.7122,0.7072,0.7032,0.6929,0.696,0.6863,0.6679,0.6787,0.6842,0.6988,0.6994,0.7016,0.7152,0.7166,0.7244,0.7116,0.7195,0.7095,0.7145,0.7132,0.6996,0.6992,0.6983,0.6885,0.6882,0.6998,0.6929,0.6996,0.7055,0.7043,0.6905,0.6904,0.6869,0.6888,0.676,0.6677,0.6672,0.6625,0.65,0.6521,0.6476,0.6447,0.6427,0.6335,0.6437,0.6473,0.6482,0.6445,0.6427,0.652,0.647,0.6354,0.6449,0.649,0.642,0.6481,0.6403,0.6408,0.6439,0.6514,0.6457,0.6267,0.6368,0.6349,0.6234,0.6285,0.6146,0.6277,0.6363,0.6368,0.6335,0.6377,0.6322,0.6337,0.6176,0.6174,0.6088,0.6148,0.6342,0.6363,0.6476,0.6643,0.6538,0.6507,0.6366,0.6453,0.6529,0.6618,0.6682,0.6744,0.6686,0.6666,0.664,0.6492,0.6502,0.6398,0.6256,0.6251,0.6265,0.64,0.6457,0.6345,0.639,0.6333,0.642,0.6425,0.6411,0.6586,0.6498,0.6639,0.6807,0.6796,0.6782,0.6697,0.6911,0.7035,0.6945,0.6786,0.6847,0.6725,0.6667,0.6581,0.6617,0.6684,0.6676,0.6739,0.6778,0.6668,0.6589,0.6589,0.6558,0.6538,0.6654,0.6737,0.6949,0.7012,0.6969,0.7112,0.7193,0.7358,0.7471,0.7365,0.7442,0.735,0.7368,0.7418,0.7505,0.7598,0.762,0.7556,0.7612,0.7487,0.7645,0.7547,0.7732,0.7639,0.765,0.7566,0.7544,0.7604,0.7603,0.7511,0.7438,0.7573,0.7664,0.7639,0.7597,0.7378,0.7469,0.7313,0.7371,0.7397,0.7409,0.7396,0.7398,0.7427,0.7437,0.7468,0.7569,0.7686,0.7795,0.7795,0.7853,0.7752,0.7635,0.753,0.7457,0.7523,0.7587,0.7741,0.7693,0.7597,0.7642,0.773,0.7689,0.7675,0.7683,0.758,0.7664,0.7642,0.7606,0.7716,0.7701,0.7806,0.7714,0.7633,0.7603,0.7621,0.7637,0.7526,0.7602,0.7508,0.7396,0.7283,0.7388,0.7421,0.7443,0.7482,0.753,0.7643,0.7678,0.7705,0.7511,0.7548,0.7606,0.7544,0.739,0.7211,0.7322,0.7347,0.7415,0.7475,0.7616,0.7649,0.7915,0.8046,0.8086,0.8202,0.8053],"open5_vol":811893.4,"days":14,"atr14":3.395885714285709,"adv14":23216174,"avg_range_pct14":1.465,"prev_close":215.68,"prev_high":218.41,"prev_low":214.84,"high_20d":230.7,"ref_5d_high":226.3576,"ref_5d_low":213.49,"ref_5d_avg_high":221.4035,"ref_5d_avg_low":216.79,"ref_5d_avg_range":4.6135,"sr14":{"levels":[{"lo":214.84,"hi":215.15,"mid":214.995,"touches":2,"last_touch_days_ago":0},{"lo":217.27,"hi":217.46,"mid":217.365,"touches":2,"last_touch_days_ago":1},{"lo":218.41,"hi":218.79,"mid":218.6,"touches":2,"last_touch_days_ago":0},{"lo":223.01,"hi":223.75,"mid":223.38,"touches":2,"last_touch_days_ago":4},{"lo":224.48,"hi":225.08,"mid":224.7883,"touches":3,"last_touch_days_ago":5},{"lo":225.51,"hi":226.3576,"mid":225.9211,"touches":7,"last_touch_days_ago":3},{"lo":226.42,"hi":227.15,"mid":226.785,"touches":2,"last_touch_days_ago":5},{"lo":227.3,"hi":227.98,"mid":227.6175,"touches":4,"last_touch_days_ago":6}],"high":230.7,"low":213.49,"atr":3.3959,"sessions":14,"tol":0.849}}