{"symbol":"IREN","for_date":"2025-02-27","built":"2026-09-30T18:11:46-04:00","sessions":["2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26"],"vol_per_min":[281144.1,107103.5,89887.6,66006.8,81451.4,93202.9,96211.0,72880.3,76490.0,91808.9,62476.5,89087.4,56754.1,60265.9,64747.2,55425.1,62415.5,64723.5,60293.4,39883.1,64547.7,42791.9,57717.9,66775.4,51989.1,67944.6,48121.6,49938.7,43493.2,40930.0,53742.6,62421.6,77983.8,46211.2,36848.8,44832.5,52385.9,55177.1,53616.9,46679.6,42405.6,39369.6,39820.6,56911.6,38757.9,39316.7,43710.1,52690.6,40137.7,31666.1,38605.9,33602.8,30021.2,41194.3,41165.9,39962.2,46161.4,41223.0,49349.5,54170.0,45799.0,48813.0,35035.6,31595.4,38282.5,41197.4,46917.4,40569.9,44750.1,48378.9,65767.2,39979.2,37209.4,52551.6,60364.4,54648.5,52184.6,52228.6,40476.9,53266.1,46311.8,41633.3,44147.8,46668.4,31457.0,32536.1,26671.6,22836.9,30774.6,31276.1,44769.2,29710.3,32621.9,36065.0,44834.9,37959.3,37003.0,32337.6,29836.0,29108.4,35931.1,35745.1,31915.4,31198.1,29210.7,31342.3,47849.6,39218.3,37653.4,31805.6,29107.6,30763.6,30789.9,28497.1,34966.5,47697.1,32202.6,40488.7,38093.9,51823.1,35555.4,30543.6,29126.7,27920.8,27055.6,22408.3,26474.8,33660.2,22606.6,29107.4,40380.3,29324.4,26969.6,21727.3,23750.3,40508.4,23974.3,27210.0,34218.4,20356.6,23126.0,25574.3,26104.7,23724.4,17212.2,19784.2,37745.3,36287.8,36112.4,28805.9,18810.1,24728.0,25213.4,23048.6,19644.6,17279.1,26127.9,51997.9,16126.9,29305.1,15259.7,31523.5,20404.4,24651.6,18604.6,27563.4,20816.1,24909.2,18757.7,34217.5,26498.1,22097.9,20844.6,19089.4,18900.1,17374.3,11647.1,21015.1,22372.1,21532.0,26858.1,21507.0,33540.9,18787.6,26927.9,28020.0,20524.6,19630.7,19437.9,17705.1,32327.2,28122.9,26079.4,18037.1,29830.2,20338.1,29501.1,24496.2,21854.0,21754.6,25072.6,21508.1,29829.6,21571.4,23970.0,16603.5,28603.9,30802.1,25845.6,30310.3,22402.7,19798.9,38124.8,31820.2,23676.9,18935.2,25935.9,30480.7,23311.9,16731.8,24685.9,21673.9,26419.2,34369.3,19627.4,20562.9,28940.1,28433.4,289282.7,17962.2,27344.5,25011.4,26489.2,29084.7,20549.1,28093.7,20264.3,25281.9,27643.2,25777.7,36044.4,22220.9,27625.9,19579.3,15193.8,16143.4,22972.4,28955.8,24107.0,17674.4,24861.3,23502.6,27981.2,16499.2,24416.1,19362.6,13127.7,15537.6,22812.3,14776.0,23790.6,13734.1,17470.5,20296.7,7903.0,34081.0,13293.0,30904.1,20481.6,18646.6,27993.1,21544.9,29751.3,25368.8,28829.3,21245.0,26950.1,27630.5,26222.6,24166.9,24985.3,20864.6,23341.7,17511.4,22387.1,21066.1,26799.4,29499.2,22709.8,15114.8,27049.2,22942.6,29295.2,19744.1,29021.6,21813.6,34003.5,18601.9,23677.5,32552.3,34048.1,20942.3,22266.8,27235.4,16300.6,40432.1,32263.3,27464.6,26659.6,24579.7,25650.1,22221.1,34429.6,26188.4,22448.9,18363.9,25075.4,21971.4,15426.9,20486.6,27172.4,31399.6,20283.6,19741.1,15831.1,40485.0,19313.4,20708.4,20470.4,32482.6,28529.2,47696.8,42538.1,23229.6,28164.9,27681.2,27693.9,20927.4,18108.9,24554.9,28549.4,26745.3,29695.6,28210.4,29395.4,30744.1,37761.4,28256.7,20952.4,28425.1,25840.5,37341.1,26641.1,29378.3,32800.9,28763.3,32970.8,59795.2,32815.9,42591.3,48475.7,33564.9,29927.6,41571.8,33458.6,36897.0,37100.7,36700.4,46544.1,43595.9,41989.7,41930.8,37924.5,48186.0,33446.7,45690.6,71321.2,53509.5,58998.5,52141.5,70925.4,67744.5,60612.6,82756.4,102747.4,107498.6,117773.7,119426.9,131852.9,239669.0],"cum_vol":[281144.1,388247.6,478135.1,544141.9,625593.4,718796.2,815007.2,887887.5,964377.5,1056186.4,1118662.9,1207750.2,1264504.4,1324770.3,1389517.5,1444942.6,1507358.1,1572081.6,1632374.9,1672258.1,1736805.8,1779597.6,1837315.6,1904090.9,1956080.0,2024024.6,2072146.2,2122084.9,2165578.1,2206508.1,2260250.8,2322672.4,2400656.2,2446867.4,2483716.2,2528548.7,2580934.6,2636111.8,2689728.7,2736408.3,2778813.9,2818183.5,2858004.1,2914915.6,2953673.5,2992990.2,3036700.4,3089390.9,3129528.6,3161194.7,3199800.6,3233403.4,3263424.6,3304618.9,3345784.8,3385747.0,3431908.4,3473131.4,3522480.9,3576650.9,3622449.9,3671262.9,3706298.5,3737893.9,3776176.4,3817373.9,3864291.3,3904861.2,3949611.4,3997990.3,4063757.5,4103736.7,4140946.1,4193497.7,4253862.1,4308510.6,4360695.1,4412923.7,4453400.6,4506666.7,4552978.5,4594611.8,4638759.6,4685427.9,4716884.9,4749421.0,4776092.6,4798929.5,4829704.1,4860980.2,4905749.4,4935459.7,4968081.6,5004146.6,5048981.5,5086940.8,5123943.8,5156281.4,5186117.4,5215225.8,5251156.9,5286902.0,5318817.4,5350015.5,5379226.2,5410568.5,5458418.1,5497636.4,5535289.7,5567095.3,5596202.9,5626966.6,5657756.5,5686253.6,5721220.1,5768917.3,5801119.9,5841608.6,5879702.5,5931525.6,5967080.9,5997624.5,6026751.2,6054672.0,6081727.6,6104135.9,6130610.6,6164270.9,6186877.5,6215984.9,6256365.1,6285689.5,6312659.1,6334386.4,6358136.7,6398645.1,6422619.4,6449829.4,6484047.8,6504404.4,6527530.4,6553104.7,6579209.4,6602933.8,6620146.0,6639930.2,6677675.5,6713963.3,6750075.7,6778881.6,6797691.7,6822419.7,6847633.1,6870681.7,6890326.3,6907605.4,6933733.3,6985731.1,7001858.0,7031163.1,7046422.8,7077946.3,7098350.6,7123002.2,7141606.9,7169170.3,7189986.4,7214895.6,7233653.4,7267870.9,7294368.9,7316466.9,7337311.4,7356400.8,7375300.9,7392675.1,7404322.2,7425337.3,7447709.4,7469241.4,7496099.5,7517606.5,7551147.4,7569935.0,7596862.9,7624882.9,7645407.5,7665038.2,7684476.1,7702181.2,7734508.4,7762631.3,7788710.7,7806747.9,7836578.1,7856916.1,7886417.2,7910913.4,7932767.4,7954522.1,7979594.6,8001102.8,8030932.4,8052503.7,8076473.7,8093077.2,8121681.1,8152483.1,8178328.8,8208639.1,8231041.8,8250840.7,8288965.5,8320785.7,8344462.6,8363397.8,8389333.7,8419814.4,8443126.3,8459858.1,8484544.0,8506217.9,8532637.1,8567006.4,8586633.8,8607196.7,8636136.9,8664570.2,8953852.9,8971815.1,8999159.6,9024171.1,9050660.3,9079745.0,9100294.1,9128387.9,9148652.1,9173934.0,9201577.2,9227354.9,9263399.4,9285620.3,9313246.2,9332825.5,9348019.3,9364162.7,9387135.1,9416090.9,9440197.9,9457872.3,9482733.6,9506236.1,9534217.4,9550716.6,9575132.7,9594495.3,9607623.0,9623160.6,9645972.9,9660748.9,9684539.6,9698273.6,9715744.1,9736040.9,9743943.9,9778024.9,9791317.9,9822221.9,9842703.6,9861350.2,9889343.4,9910888.3,9940639.6,9966008.4,9994837.6,10016082.6,10043032.8,10070663.3,10096885.9,10121052.9,10146038.1,10166902.8,10190244.5,10207755.9,10230143.1,10251209.2,10278008.6,10307507.9,10330217.6,10345332.4,10372381.6,10395324.2,10424619.4,10444363.5,10473385.1,10495198.8,10529202.3,10547804.2,10571481.7,10604034.0,10638082.1,10659024.4,10681291.2,10708526.6,10724827.2,10765259.3,10797522.6,10824987.1,10851646.8,10876226.5,10901876.6,10924097.6,10958527.2,10984715.6,11007164.6,11025528.4,11050603.8,11072575.1,11088002.1,11108488.7,11135661.1,11167060.7,11187344.3,11207085.4,11222916.5,11263401.5,11282714.9,11303423.4,11323893.7,11356376.3,11384905.5,11432602.3,11475140.4,11498369.9,11526534.9,11554216.1,11581909.9,11602837.4,11620946.3,11645501.1,11674050.6,11700795.9,11730491.5,11758701.9,11788097.3,11818841.4,11856602.8,11884859.5,11905811.9,11934237.0,11960077.5,11997418.6,12024059.8,12053438.1,12086238.9,12115002.2,12147973.0,12207768.2,12240584.1,12283175.4,12331651.1,12365216.0,12395143.6,12436715.4,12470174.0,12507071.0,12544171.7,12580872.1,12627416.2,12671012.1,12713001.9,12754932.6,12792857.1,12841043.1,12874489.9,12920180.5,12991501.7,13045011.2,13104009.7,13156151.2,13227076.6,13294821.1,13355433.6,13438190.0,13540937.4,13648436.0,13766209.7,13885636.6,14017489.5,14257158.5],"abs_move_pct":[1.3515,1.4446,1.844,1.8032,1.8616,1.6842,1.8504,2.2131,2.1296,2.036,1.8982,1.7673,1.7361,1.758,1.8264,1.7404,1.9653,2.1355,2.1923,2.323,2.2617,2.3062,2.4141,2.5593,2.4428,2.3885,2.2399,2.5318,2.5126,2.4715,2.6158,2.6339,2.5244,2.5144,2.5775,2.731,2.4647,2.5356,2.5275,2.4518,2.3825,2.4058,2.2603,2.4545,2.6241,2.5271,2.5467,2.5667,2.6426,2.7143,2.6751,2.7835,2.7875,2.9169,2.8278,2.8675,2.8689,2.9721,3.0248,2.9302,2.9808,2.8745,2.9579,3.073,3.1434,3.2882,3.3207,3.261,3.1821,3.1833,3.2714,3.3407,3.348,3.1485,3.1408,3.0384,3.1084,3.1644,3.2209,3.2361,3.2965,3.4129,3.3941,3.3099,3.4186,3.555,3.4827,3.3727,3.2242,3.279,3.3458,3.3846,3.4343,3.4177,3.3779,3.3343,3.4502,3.3767,3.3637,3.3837,3.2865,3.2759,3.2551,3.2564,3.2361,3.2514,3.2965,3.4442,3.4244,3.5585,3.5539,3.5384,3.4677,3.4994,3.413,3.4404,3.4701,3.4656,3.5755,3.6142,3.6403,3.5828,3.6061,3.5818,3.5523,3.5607,3.5149,3.4858,3.464,3.5068,3.5609,3.5436,3.4831,3.4278,3.445,3.4397,3.4794,3.6587,3.6973,3.6614,3.6152,3.6014,3.5506,3.5928,3.6059,3.6486,3.6643,3.7474,3.7383,3.6272,3.5517,3.4891,3.4665,3.4813,3.5153,3.4993,3.6721,3.6624,3.7723,3.7236,3.6499,3.6933,3.7809,3.8212,3.8288,3.7587,3.7452,3.8204,3.7156,3.7133,3.6533,3.7157,3.7312,3.6299,3.6012,3.6089,3.5549,3.5037,3.5461,3.5367,3.5585,3.5523,3.4843,3.4711,3.3966,3.4187,3.4589,3.4441,3.4849,3.495,3.5405,3.5657,3.5406,3.5961,3.5896,3.6547,3.6081,3.6167,3.5944,3.5305,3.6466,3.5691,3.4864,3.4876,3.4624,3.4986,3.4892,3.5082,3.5404,3.5355,3.5385,3.6147,3.6026,3.6279,3.635,3.5944,3.5536,3.5149,3.5483,3.5967,3.6372,3.6811,3.7618,3.7787,3.752,3.7071,3.6184,3.5685,3.6028,3.6392,3.6229,3.6662,3.6264,3.685,3.6696,3.7351,3.7049,3.6406,3.6548,3.7377,3.7021,3.6357,3.6258,3.5946,3.5672,3.6102,3.6139,3.5576,3.5305,3.5618,3.5314,3.5038,3.5528,3.5442,3.5088,3.4353,3.5477,3.5709,3.569,3.6062,3.6608,3.6327,3.5803,3.5631,3.5547,3.6118,3.6205,3.5978,3.5501,3.5674,3.4947,3.5192,3.4858,3.5443,3.5983,3.5907,3.576,3.6546,3.7083,3.6778,3.6613,3.7032,3.6687,3.7261,3.7234,3.7674,3.844,3.8013,3.7901,3.7629,3.8325,3.8379,3.8159,3.8239,3.877,3.9458,3.9698,3.9392,3.8625,3.8724,3.8302,3.749,3.7122,3.7263,3.7579,3.7729,3.7314,3.7566,3.7535,3.7622,3.72,3.6985,3.6475,3.6621,3.7701,3.7554,3.7466,3.65,3.6122,3.6122,3.6062,3.6388,3.638,3.68,3.6782,3.7026,3.7044,3.7729,3.8118,3.8727,3.838,3.8555,3.8863,3.8253,3.8945,3.8975,3.8328,3.8328,3.8312,3.8439,3.9042,3.9259,3.9051,3.8912,3.993,4.0061,4.0027,4.0644,4.0852,4.1034,4.1381,4.0749,4.0509,4.0064,4.0449,4.0231,4.0277,3.948,3.8915,3.8605,4.0077,4.0147,4.0482,4.0411,4.0503,4.0925,4.1454,4.0841,4.1058,4.138,4.1872,4.1357,4.1856,4.236,4.2794,4.3333,4.3429,4.3348,4.3025,4.3317,4.3559,4.3744,4.3556,4.4342,4.4775,4.5333,4.5743,4.5194,4.4717,4.3532],"open5_vol":625593.4,"days":14,"atr14":1.0110857142857141,"adv14":15477533,"avg_range_pct14":8.746,"prev_close":8.49,"prev_high":9.09,"prev_low":8.37,"high_20d":13.62,"ref_5d_high":13.3,"ref_5d_low":8.37,"ref_5d_avg_high":11.21,"ref_5d_avg_low":9.976,"ref_5d_avg_range":1.234,"sr14":{"levels":[{"lo":8.37,"hi":8.58,"mid":8.475,"touches":2,"last_touch_days_ago":0},{"lo":9.91,"hi":10.02,"mid":9.965,"touches":2,"last_touch_days_ago":1},{"lo":10.82,"hi":11.01,"mid":10.915,"touches":2,"last_touch_days_ago":2},{"lo":11.76,"hi":11.99,"mid":11.9067,"touches":3,"last_touch_days_ago":9},{"lo":12.09,"hi":12.22,"mid":12.1533,"touches":3,"last_touch_days_ago":4},{"lo":12.5,"hi":12.74,"mid":12.5987,"touches":4,"last_touch_days_ago":3},{"lo":12.83,"hi":12.98,"mid":12.9267,"touches":3,"last_touch_days_ago":5},{"lo":13.16,"hi":13.32,"mid":13.224,"touches":5,"last_touch_days_ago":4},{"lo":13.5,"hi":13.62,"mid":13.56,"touches":2,"last_touch_days_ago":5}],"high":13.62,"low":8.37,"atr":1.0111,"sessions":14,"tol":0.2528}}