{"symbol":"DFNS","for_date":"2025-02-27","built":"2026-09-30T18:11:46-04:00","sessions":["2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26"],"vol_per_min":[3963.6,1220.6,1076.1,797.8,2009.0,1754.4,572.1,611.6,1005.9,925.3,560.5,812.5,1173.1,989.4,1244.0,669.9,1485.7,1293.4,1343.0,701.1,917.2,1438.6,4958.2,588.5,1156.9,1196.6,1694.4,548.1,294.9,675.6,247.8,1462.9,1194.8,1415.9,3269.2,1061.7,593.5,848.9,1332.6,1422.9,1440.2,663.9,579.4,669.6,960.0,392.2,692.2,877.9,1633.7,934.9,515.1,505.9,467.7,1413.0,1259.6,250.9,585.7,465.1,633.4,594.9,285.8,486.3,610.9,132.7,312.1,400.3,235.5,442.9,850.2,508.1,297.4,1255.7,263.3,189.1,562.6,290.6,593.8,90.6,41.6,455.4,214.9,357.4,668.4,644.9,1238.9,388.4,236.6,506.9,462.3,674.4,332.4,262.0,225.4,147.3,792.5,843.2,695.4,128.1,141.3,380.3,570.9,544.5,1227.8,340.4,398.6,241.2,440.6,141.8,93.5,504.7,454.1,337.6,249.3,193.4,221.0,36.6,160.6,358.6,114.4,135.2,437.5,726.5,290.0,174.1,274.2,321.9,195.9,257.6,192.7,308.4,416.5,322.6,777.8,505.1,355.8,1009.7,493.0,179.1,228.4,775.9,570.1,403.8,128.1,355.7,549.5,545.6,345.9,287.2,178.6,241.7,723.1,835.4,82.8,176.0,269.3,295.3,204.6,1038.5,717.4,832.8,652.6,220.1,351.9,340.6,447.3,880.4,317.4,1082.4,1601.6,922.3,454.4,362.0,946.1,203.3,192.5,376.4,334.7,592.1,238.4,343.4,334.6,256.6,235.9,106.4,194.4,1157.1,371.9,554.3,709.1,105.9,133.7,403.3,278.2,265.9,429.6,118.1,172.1,111.8,27.6,144.5,357.2,409.4,241.7,713.0,73.4,97.9,308.2,673.1,302.2,159.9,382.5,376.5,145.3,136.2,317.9,32.2,284.3,179.6,127.1,26.5,128.6,102.9,0.0,109.4,446.2,64.6,74.8,378.1,318.6,61.5,103.1,19.0,81.1,50.9,325.9,296.1,249.5,135.3,290.4,89.3,76.1,222.0,112.6,181.7,546.6,84.4,398.4,219.4,215.6,435.4,284.6,69.6,378.6,370.3,47.9,157.6,321.8,32.0,549.0,271.5,144.1,110.7,82.7,186.9,134.0,315.0,224.7,112.9,215.3,300.3,531.0,77.1,133.7,129.9,159.1,267.6,243.1,360.5,547.6,151.4,780.4,461.8,336.0,225.9,271.6,313.6,373.8,295.6,588.4,1826.4,688.0,612.9,858.6,186.2,228.4,217.9,179.3,372.4,146.0,356.1,546.4,159.9,531.9,202.1,475.9,400.4,151.8,272.5,66.7,73.0,21.1,21.4,252.4,156.5,306.9,212.5,234.5,120.9,253.4,406.7,185.4,428.6,103.1,320.4,140.9,332.6,231.4,459.3,9.6,230.1,272.0,224.1,295.8,375.4,458.1,135.0,145.8,452.8,222.8,286.1,74.1,196.5,116.2,388.7,196.4,73.5,151.4,134.4,95.9,237.2,149.8,241.2,378.9,316.4,232.4,121.7,244.3,322.4,268.5,103.4,304.6,265.9,821.4,270.8,385.6,38.5,242.7,199.3,524.8,341.9,357.8,302.1,253.4,627.3,219.2,537.4,317.6,430.1,494.2,992.1,467.6,935.0,816.6,481.9,839.9,958.1,874.2,1836.4,1114.9,6492.5],"cum_vol":[3963.6,5184.2,6260.4,7058.1,9067.1,10821.6,11393.6,12005.2,13011.1,13936.4,14496.9,15309.4,16482.4,17471.9,18715.9,19385.8,20871.5,22164.9,23507.9,24209.0,25126.2,26564.8,31523.0,32111.5,33268.4,34465.0,36159.4,36707.5,37002.4,37678.0,37925.8,39388.7,40583.5,41999.4,45268.6,46330.3,46923.8,47772.7,49105.3,50528.2,51968.4,52632.4,53211.8,53881.4,54841.4,55233.6,55925.9,56803.7,58437.4,59372.3,59887.4,60393.4,60861.1,62274.1,63533.6,63784.6,64370.3,64835.4,65468.8,66063.7,66349.5,66835.8,67446.6,67579.4,67891.5,68291.8,68527.3,68970.1,69820.4,70328.5,70625.9,71881.6,72144.9,72334.0,72896.6,73187.2,73781.0,73871.6,73913.2,74368.6,74583.5,74940.9,75609.3,76254.1,77493.1,77881.5,78118.1,78624.9,79087.2,79761.6,80094.0,80356.0,80581.4,80728.6,81521.1,82364.4,83059.8,83187.9,83329.1,83709.4,84280.3,84824.8,86052.6,86393.0,86791.6,87032.8,87473.4,87615.1,87708.6,88213.4,88667.4,89005.1,89254.4,89447.7,89668.7,89705.3,89865.9,90224.5,90338.9,90474.1,90911.6,91638.1,91928.1,92102.2,92376.4,92698.4,92894.3,93151.9,93344.6,93653.0,94069.5,94392.1,95169.9,95675.0,96030.8,97040.5,97533.5,97712.6,97941.1,98716.9,99287.1,99690.9,99818.9,100174.6,100724.1,101269.7,101615.6,101902.8,102081.4,102323.1,103046.2,103881.6,103964.4,104140.4,104409.7,104705.0,104909.6,105948.1,106665.4,107498.2,108150.8,108370.9,108722.8,109063.4,109510.7,110391.1,110708.4,111790.9,113392.5,114314.8,114769.1,115131.1,116077.3,116280.6,116473.1,116849.5,117184.2,117776.4,118014.7,118358.1,118692.7,118949.4,119185.2,119291.6,119486.0,120643.1,121015.0,121569.3,122278.4,122384.2,122517.9,122921.2,123199.4,123465.4,123894.9,124013.0,124185.1,124296.9,124324.5,124469.0,124826.2,125235.6,125477.4,126190.4,126263.7,126361.6,126669.8,127342.9,127645.1,127805.1,128187.6,128564.1,128709.4,128845.6,129163.4,129195.6,129479.9,129659.5,129786.6,129813.1,129941.6,130044.5,130044.5,130153.9,130600.1,130664.7,130739.5,131117.6,131436.2,131497.7,131600.8,131619.8,131700.9,131751.8,132077.6,132373.7,132623.2,132758.5,133048.9,133138.1,133214.3,133436.3,133548.9,133730.6,134277.2,134361.6,134760.0,134979.4,135195.1,135630.4,135915.0,135984.6,136363.3,136733.6,136781.5,136939.1,137260.9,137292.9,137841.9,138113.4,138257.5,138368.2,138450.9,138637.9,138771.9,139086.9,139311.6,139424.5,139639.8,139940.1,140471.1,140548.2,140681.9,140811.9,140970.9,141238.6,141481.6,141842.1,142389.7,142541.1,143321.5,143783.3,144119.3,144345.1,144616.7,144930.4,145304.1,145599.8,146188.1,148014.5,148702.5,149315.4,150173.9,150360.1,150588.5,150806.4,150985.7,151358.1,151504.1,151860.2,152406.6,152566.4,153098.3,153300.4,153776.3,154176.6,154328.4,154600.9,154667.6,154740.6,154761.8,154783.2,155035.6,155192.1,155499.0,155711.5,155946.0,156066.9,156320.4,156727.1,156912.5,157341.1,157444.2,157764.6,157905.5,158238.1,158469.5,158928.8,158938.4,159168.6,159440.6,159664.7,159960.5,160335.9,160793.9,160928.9,161074.7,161527.5,161750.3,162036.4,162110.6,162307.1,162423.3,162812.0,163008.4,163081.9,163233.2,163367.6,163463.6,163700.8,163850.6,164091.8,164470.6,164787.0,165019.4,165141.1,165385.4,165707.9,165976.4,166079.7,166384.4,166650.2,167471.6,167742.4,168127.9,168166.4,168409.1,168608.4,169133.2,169475.1,169832.9,170134.9,170388.3,171015.6,171234.8,171772.2,172089.8,172519.9,173014.1,174006.2,174473.8,175408.8,176225.4,176707.4,177547.3,178505.4,179379.6,181215.9,182330.8,188823.3],"abs_move_pct":[0.7898,1.1554,1.5692,1.4623,1.7362,2.1574,2.0322,1.8532,2.5272,2.2267,2.3296,2.7439,2.7589,3.3426,3.6302,3.3695,3.8403,4.111,4.3973,4.6379,4.8242,4.4548,4.0671,4.0897,4.3114,3.9458,4.1187,4.2027,4.2827,4.7452,4.9487,4.9955,5.3551,5.2962,5.7113,5.898,5.584,5.6728,5.6664,5.9163,5.73,5.6293,5.9986,6.2548,6.1525,6.1222,6.0915,6.1642,6.3652,6.5145,6.351,6.2119,5.9897,5.6625,5.6265,5.5487,5.7332,5.6533,5.5311,5.7072,5.4746,5.636,5.4503,5.5567,5.5652,5.762,6.0175,6.1062,5.8119,5.9277,6.1178,5.9462,6.0676,6.3423,6.3649,6.2569,6.3293,6.2347,6.1402,6.3107,6.1358,6.1081,5.9468,6.1667,5.9952,5.9744,5.9791,6.0655,5.949,6.2184,6.4242,6.2319,6.5033,6.4326,6.0572,5.8112,6.0163,6.0353,5.872,6.1582,6.2336,6.2211,6.1195,6.1808,6.1984,6.3618,6.4943,6.5315,6.3829,6.2313,6.1675,6.3276,6.5116,6.4854,6.5113,6.4741,6.3678,6.3759,6.512,6.5053,6.4064,6.5071,6.547,6.6603,6.5481,6.2886,6.5227,6.4935,6.3716,6.2653,6.2314,6.2525,6.2645,6.2093,6.4197,6.4513,6.34,6.3395,6.4457,6.6751,6.5945,6.643,6.7102,6.6124,6.3672,6.3071,6.5736,6.5374,6.2172,6.1203,6.4446,6.3571,6.316,6.2498,6.4915,6.7081,6.5651,7.1635,7.2486,7.4668,7.3581,7.4771,7.3687,7.6691,7.6523,7.6664,7.729,8.0939,7.8527,7.7757,7.7938,7.8861,7.7245,7.5589,7.523,7.6372,7.4957,7.7074,7.6503,7.4252,7.3418,7.6751,7.7183,7.3246,7.4264,7.0759,7.0928,7.0905,7.0737,7.1947,7.3321,7.2101,7.1887,7.1557,7.3692,7.06,6.9444,7.0757,7.038,7.0706,7.0817,6.9374,7.0757,7.087,7.1638,6.9654,7.022,7.0264,7.0523,7.1414,7.0997,7.1053,7.0572,7.1625,7.1155,7.0764,7.2697,7.3431,7.211,7.1685,7.3488,7.2514,7.2514,7.2633,7.1947,7.2946,7.1603,7.2381,7.0581,7.1011,7.1104,7.0503,6.9619,6.9795,7.1995,7.184,6.7918,7.0657,7.0955,7.1479,7.2333,7.1103,7.2193,7.3342,7.4514,7.4391,7.3554,7.3431,7.3491,7.346,7.3221,7.2263,7.1397,6.8581,6.8798,6.9725,6.8777,7.0099,6.8419,7.0666,7.1384,7.0625,6.9844,6.8915,7.0106,7.0578,7.0559,6.9237,6.7952,6.6791,6.667,6.6315,6.6158,6.5678,6.5623,6.5399,6.366,6.4646,6.4718,6.4776,6.5372,6.5644,6.6182,6.6727,6.4781,6.2234,6.4541,6.5622,6.557,6.7264,6.5927,6.547,6.6105,6.6625,7.0972,6.8297,6.8297,6.8968,6.9236,6.7299,6.8461,6.9763,7.015,7.0632,7.1186,7.0678,7.1054,6.9686,6.8228,6.785,6.8182,6.8642,7.0098,6.9532,6.916,7.115,6.9802,6.9093,6.9204,6.9791,6.7902,6.7749,6.7575,6.8123,6.9997,6.9093,7.1886,7.0231,7.0122,7.1264,7.07,7.0147,6.8125,6.8696,6.9915,6.9452,6.98,6.9891,6.9744,6.9827,6.9498,6.7326,6.7482,6.8194,6.8276,6.8518,6.9859,6.9676,6.904,6.9941,7.0133,7.011,6.8123,6.7955,6.7498,6.7117,6.6586,6.6511,6.7375,6.8185,6.8875,6.9997,7.1437,7.1366,7.2668,7.2963,7.2247,7.155,7.2358,7.0929,7.1617,7.145,7.0631,7.1108,7.1066,7.1542,7.508,7.507,7.6161,7.6054,7.7006,7.732,7.8045,7.751,7.734,7.8275,8.0117,7.9079,7.8941,8.0951],"open5_vol":9067.1,"days":14,"atr14":2.272342857142857,"adv14":207899,"avg_range_pct14":15.802,"prev_close":13.29,"prev_high":13.9744,"prev_low":10.02,"high_20d":27.77,"ref_5d_high":14.55,"ref_5d_low":8.95,"ref_5d_avg_high":13.2909,"ref_5d_avg_low":11.046,"ref_5d_avg_range":2.2449,"sr14":{"levels":[{"lo":11.0,"hi":11.01,"mid":11.005,"touches":2,"last_touch_days_ago":1},{"lo":12.8813,"hi":13.44,"mid":13.1071,"touches":3,"last_touch_days_ago":2},{"lo":13.9744,"hi":14.0488,"mid":14.0116,"touches":2,"last_touch_days_ago":0},{"lo":14.55,"hi":15.05,"mid":14.8,"touches":2,"last_touch_days_ago":3},{"lo":17.01,"hi":17.2201,"mid":17.1401,"touches":3,"last_touch_days_ago":6},{"lo":17.6311,"hi":18.06,"mid":17.8455,"touches":2,"last_touch_days_ago":9},{"lo":19.5,"hi":19.9,"mid":19.665,"touches":4,"last_touch_days_ago":7},{"lo":21.01,"hi":21.13,"mid":21.07,"touches":2,"last_touch_days_ago":12},{"lo":22.6858,"hi":22.9694,"mid":22.8276,"touches":2,"last_touch_days_ago":12}],"high":22.9694,"low":8.95,"atr":2.2723,"sessions":14,"tol":0.5681}}