{"symbol":"CORZ","for_date":"2025-02-27","built":"2026-09-30T18:11:46-04:00","sessions":["2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26"],"vol_per_min":[123945.0,60132.5,63819.4,43095.3,47455.6,47118.2,34174.6,35825.7,39248.2,39207.1,39083.3,33719.5,27556.8,32388.1,43054.5,34099.7,23277.5,22841.1,34121.4,28925.6,28229.2,28547.6,21146.4,34196.9,32969.9,43465.2,19283.4,25895.9,23519.9,36806.4,33531.4,37254.5,27955.0,23229.7,23556.1,21903.0,26276.7,39583.6,43150.4,23003.0,30914.6,33768.7,33091.4,33040.2,35818.6,27593.9,23832.3,29692.6,26253.1,22417.4,18084.9,17414.1,25613.8,26681.1,23980.9,18006.7,27840.7,14112.1,17721.1,22925.7,20839.6,17766.5,19280.2,29352.6,23789.0,35609.9,22778.4,22803.0,32909.1,16503.4,28434.2,24444.1,18332.7,37653.4,22752.6,28146.9,26398.8,31707.1,22689.8,37879.0,28674.9,33797.3,20766.9,41589.4,23370.9,19492.1,31660.8,23663.5,17380.4,46069.9,16171.6,17249.1,19580.9,28733.8,27859.4,20851.5,20218.0,17674.7,17853.9,15692.9,15711.3,27094.1,23155.7,31338.1,23670.9,23646.3,27908.4,15824.4,13152.7,22424.4,16204.3,11986.1,14954.3,15900.7,15704.9,31142.3,20800.1,13421.1,37171.1,16953.3,22048.6,27571.4,21876.8,27579.6,22142.1,29148.4,17386.3,17684.2,21933.9,17471.3,11285.8,15842.0,19830.9,8790.6,21492.1,23927.0,42011.7,6886.3,20484.2,15618.4,29552.4,23337.3,13525.8,15857.8,27321.6,39704.1,22475.1,18385.4,25235.1,13535.0,14762.2,15555.6,19109.6,15321.0,15998.2,27965.0,22368.7,19822.1,15320.1,8883.1,12515.7,21447.6,14586.9,16491.0,15471.9,16133.6,17783.1,17616.9,14161.8,12326.5,10195.4,24543.8,13553.5,55672.9,11966.0,14711.6,9787.3,15685.2,11862.8,13664.4,15220.8,18829.0,11834.6,14908.4,10167.0,7402.2,7817.8,12176.5,17859.1,11428.2,9885.8,15272.4,12625.6,15039.0,11537.9,15530.5,12786.5,12027.4,20331.4,16206.1,11700.1,9729.5,14052.6,18092.1,18295.7,15128.5,17524.1,27869.1,28293.7,16191.4,11039.8,10657.1,9060.6,17708.0,18613.1,14652.3,19083.1,15964.9,19360.7,18677.9,10960.2,12521.3,19203.6,13983.3,11131.4,11437.9,15466.5,12210.1,16459.2,22076.1,12647.7,9328.3,29496.4,11341.7,12886.9,9687.4,8535.6,9217.9,14463.4,9319.5,15034.7,11799.4,9257.4,16429.9,11971.1,7868.3,34621.9,13058.1,12386.9,18907.9,19936.1,14288.7,12432.9,14687.2,11897.3,9443.3,11422.9,7490.9,10886.6,45572.2,13454.1,9335.5,12683.0,5897.6,9918.5,6402.1,8586.3,7981.4,8924.7,12579.9,15329.6,7631.6,8146.8,7216.8,7678.3,8127.4,14712.9,10818.6,14472.7,6293.9,6625.1,17488.3,10016.6,11101.9,15851.4,15440.4,15765.7,16209.8,8878.0,8307.0,8581.7,12804.8,9947.3,13440.0,11379.6,15326.7,7228.6,10424.7,15884.4,14973.0,14517.8,14033.6,12381.7,12285.2,9593.1,11124.7,11296.0,10122.1,11083.6,37563.2,12858.4,18098.5,22366.5,26825.1,31675.2,21017.8,20174.6,11304.5,15718.1,11657.9,29034.5,14637.3,9265.7,13228.5,17687.4,15076.4,12569.4,28896.4,12699.4,11012.1,18631.4,20045.4,10449.0,13347.8,17286.1,13181.8,23875.4,11214.8,14608.6,20398.5,13719.9,20580.5,14481.0,25255.7,13806.8,21676.5,22735.2,18686.4,12642.4,17443.1,28947.3,15306.8,32958.9,28036.4,13238.2,16271.9,15013.6,54803.0,27657.9,21999.7,52944.9,26841.9,29970.9,21411.0,18791.3,33708.1,32709.8,19137.1,20552.9,19581.2,39542.1,40252.0,24046.1,28096.9,38839.8,36866.1,33172.3,36349.0,34444.8,31947.1,62056.4,38172.2,65590.5,43674.8,65068.9,77034.4,77227.7,80314.1,138222.3,194066.0],"cum_vol":[123945.0,184077.5,247896.9,290992.2,338447.9,385566.1,419740.7,455566.4,494814.6,534021.7,573105.0,606824.5,634381.3,666769.4,709823.9,743923.6,767201.1,790042.2,824163.6,853089.2,881318.4,909866.1,931012.5,965209.4,998179.3,1041644.5,1060927.9,1086823.8,1110343.6,1147150.1,1180681.4,1217935.9,1245890.9,1269120.6,1292676.7,1314579.7,1340856.4,1380440.1,1423590.4,1446593.4,1477508.1,1511276.8,1544368.2,1577408.4,1613227.1,1640821.0,1664653.3,1694345.9,1720599.0,1743016.4,1761101.3,1778515.4,1804129.1,1830810.2,1854791.1,1872797.9,1900638.6,1914750.6,1932471.8,1955397.5,1976237.1,1994003.6,2013283.9,2042636.5,2066425.5,2102035.4,2124813.9,2147616.9,2180525.9,2197029.3,2225463.5,2249907.6,2268240.4,2305893.8,2328646.4,2356793.2,2383192.0,2414899.1,2437588.9,2475467.9,2504142.8,2537940.1,2558706.9,2600296.4,2623667.2,2643159.3,2674820.1,2698483.6,2715863.9,2761933.9,2778105.4,2795354.5,2814935.4,2843669.2,2871528.6,2892380.1,2912598.1,2930272.8,2948126.7,2963819.6,2979530.9,3006625.0,3029780.7,3061118.8,3084789.6,3108435.9,3136344.3,3152168.7,3165321.4,3187745.9,3203950.1,3215936.3,3230890.6,3246791.3,3262496.2,3293638.5,3314438.6,3327859.7,3365030.8,3381984.1,3404032.7,3431604.1,3453480.9,3481060.5,3503202.6,3532351.0,3549737.3,3567421.5,3589355.4,3606826.7,3618112.5,3633954.5,3653785.4,3662575.9,3684068.1,3707995.1,3750006.8,3756893.1,3777377.3,3792995.6,3822548.1,3845885.4,3859411.1,3875268.9,3902590.6,3942294.6,3964769.8,3983155.1,4008390.3,4021925.3,4036687.5,4052243.1,4071352.7,4086673.7,4102671.9,4130636.9,4153005.6,4172827.8,4188147.9,4197031.0,4209546.7,4230994.4,4245581.2,4262072.2,4277544.1,4293677.7,4311460.8,4329077.7,4343239.5,4355566.0,4365761.4,4390305.1,4403858.6,4459531.6,4471497.6,4486209.1,4495996.4,4511681.6,4523544.4,4537208.8,4552429.6,4571258.6,4583093.1,4598001.5,4608168.5,4615570.7,4623388.5,4635565.0,4653424.1,4664852.3,4674738.1,4690010.4,4702636.1,4717675.1,4729213.0,4744743.5,4757530.0,4769557.4,4789888.8,4806094.9,4817794.9,4827524.4,4841577.1,4859669.2,4877964.9,4893093.4,4910617.5,4938486.6,4966780.3,4982971.7,4994011.5,5004668.6,5013729.2,5031437.2,5050050.4,5064702.6,5083785.7,5099750.6,5119111.4,5137789.2,5148749.4,5161270.7,5180474.3,5194457.6,5205589.0,5217026.9,5232493.4,5244703.6,5261162.8,5283238.9,5295886.6,5305214.9,5334711.4,5346053.1,5358940.0,5368627.4,5377163.1,5386380.9,5400844.4,5410163.9,5425198.6,5436997.9,5446255.4,5462685.2,5474656.4,5482524.6,5517146.6,5530204.6,5542591.6,5561499.4,5581435.6,5595724.3,5608157.2,5622844.4,5634741.7,5644185.0,5655607.9,5663098.8,5673985.4,5719557.6,5733011.7,5742347.2,5755030.2,5760927.8,5770846.3,5777248.4,5785834.7,5793816.1,5802740.8,5815320.7,5830650.3,5838281.9,5846428.7,5853645.5,5861323.8,5869451.1,5884164.0,5894982.6,5909455.3,5915749.2,5922374.4,5939862.6,5949879.2,5960981.1,5976832.5,5992272.9,6008038.6,6024248.4,6033126.4,6041433.4,6050015.1,6062819.9,6072767.2,6086207.2,6097586.8,6112913.5,6120142.1,6130566.8,6146451.2,6161424.2,6175942.0,6189975.6,6202357.4,6214642.6,6224235.6,6235360.4,6246656.4,6256778.4,6267862.0,6305425.2,6318283.6,6336382.1,6358748.6,6385573.7,6417248.9,6438266.7,6458441.4,6469745.9,6485463.9,6497121.8,6526156.3,6540793.6,6550059.3,6563287.8,6580975.1,6596051.6,6608621.0,6637517.4,6650216.8,6661228.9,6679860.4,6699905.8,6710354.8,6723702.6,6740988.7,6754170.5,6778045.9,6789260.7,6803869.3,6824267.8,6837987.6,6858568.1,6873049.1,6898304.9,6912111.6,6933788.1,6956523.4,6975209.7,6987852.1,7005295.3,7034242.6,7049549.4,7082508.2,7110544.6,7123782.8,7140054.6,7155068.3,7209871.3,7237529.2,7259528.9,7312473.8,7339315.6,7369286.5,7390697.5,7409488.8,7443196.9,7475906.7,7495043.8,7515596.7,7535177.9,7574720.1,7614972.1,7639018.1,7667115.0,7705954.8,7742820.9,7775993.1,7812342.1,7846786.9,7878734.1,7940790.4,7978962.6,8044553.1,8088227.9,8153296.9,8230331.2,8307558.9,8387873.1,8526095.4,8720161.4],"abs_move_pct":[0.644,0.8566,0.8392,0.9267,1.0562,0.9795,1.1266,1.318,1.3274,1.2933,1.2109,1.1788,1.2179,1.2938,1.3714,1.266,1.3238,1.3707,1.3644,1.2892,1.2962,1.3612,1.4189,1.5502,1.5509,1.6119,1.6172,1.6915,1.8158,1.7665,1.7414,1.8927,1.8717,1.9349,1.9039,1.9141,1.9108,1.9498,1.9522,1.9759,1.9245,2.0321,1.9994,2.0183,1.9671,1.9866,2.0538,2.0428,2.133,2.153,2.0853,2.0756,2.0473,1.9829,1.947,1.8783,1.7898,1.8343,1.8585,1.7452,1.7295,1.726,1.7563,1.856,1.8843,1.9442,2.0089,1.9568,1.9141,1.974,2.1928,2.2729,2.2779,2.2904,2.3246,2.2302,2.2618,2.244,2.3592,2.4027,2.3423,2.2853,2.3075,2.3362,2.3931,2.3667,2.4464,2.4986,2.4847,2.4931,2.5015,2.5316,2.5276,2.5733,2.5098,2.3896,2.4224,2.331,2.301,2.2479,2.2875,2.3079,2.2571,2.3346,2.4962,2.4067,2.3114,2.2682,2.3665,2.357,2.3269,2.331,2.3081,2.277,2.2004,2.1904,2.3483,2.3562,2.39,2.4237,2.4056,2.3514,2.3006,2.2707,2.2331,2.2162,2.1401,2.1324,2.1306,2.0701,2.0767,2.1128,2.102,2.1032,2.1268,2.1668,2.2606,2.2608,2.238,2.2577,2.2748,2.2687,2.2786,2.2728,2.2045,2.1433,2.0054,1.9549,1.9888,2.0565,2.0746,2.0205,1.9688,1.9309,1.9732,2.0696,2.1034,2.0732,2.083,2.1002,2.1181,2.0938,2.1055,2.1056,2.074,2.0813,2.0994,2.1045,2.0597,2.0466,2.0735,2.1038,2.1283,2.1141,2.1246,2.1134,2.0951,2.1628,2.109,2.1454,2.1141,2.0891,2.1026,2.1364,2.1335,2.1087,2.1337,2.0863,2.1106,2.1304,2.1356,2.1161,2.1287,2.1442,2.1897,2.2558,2.271,2.3403,2.3418,2.3291,2.3852,2.3523,2.3226,2.2706,2.3112,2.3506,2.3509,2.3655,2.3279,2.3631,2.3233,2.3021,2.2197,2.1943,2.2434,2.2203,2.1949,2.189,2.1543,2.2377,2.2049,2.2839,2.2619,2.2784,2.2695,2.2261,2.218,2.2546,2.2039,2.1586,2.1896,2.2563,2.2669,2.2499,2.2349,2.26,2.2502,2.2714,2.2458,2.2261,2.2839,2.2483,2.2642,2.2656,2.2274,2.2231,2.2389,2.1535,2.1105,2.128,2.2011,2.1996,2.1956,2.1573,2.1673,2.2006,2.2006,2.2424,2.2927,2.2844,2.3608,2.3165,2.2713,2.28,2.2703,2.2873,2.2944,2.2795,2.3498,2.3404,2.3627,2.3698,2.3725,2.3847,2.3635,2.3735,2.3929,2.4256,2.4454,2.5091,2.5123,2.5226,2.5188,2.5206,2.477,2.5406,2.5601,2.583,2.6187,2.6438,2.6577,2.6973,2.7352,2.7272,2.6752,2.7246,2.6949,2.7507,2.7542,2.7589,2.7215,2.7688,2.7369,2.7939,2.7798,2.7221,2.74,2.7127,2.7727,2.8003,2.8099,2.7816,2.7639,2.6803,2.7651,2.7811,2.8214,2.8031,2.7394,2.734,2.7993,2.6859,2.739,2.7136,2.7468,2.7612,2.7656,2.7337,2.6979,2.7611,2.7458,2.8163,2.7463,2.7714,2.7552,2.7306,2.7527,2.7203,2.6825,2.6879,2.7197,2.7711,2.8124,2.7465,2.6996,2.6666,2.6366,2.6339,2.6188,2.6135,2.5343,2.5574,2.5654,2.5801,2.6091,2.6427,2.6944,2.7624,2.7915,2.8244,2.8909,2.8535,2.8611,2.9216,2.96,2.9784,3.0268,3.0473,3.0191,3.0102,2.9686,2.9558,2.9179,2.9266,2.9171,2.8683,2.8648,2.8702,2.8565,2.8863,2.9536,2.9075,2.8769,2.9631,3.0217,2.9905,2.965,2.9079,2.8954,2.812],"open5_vol":338447.9,"days":14,"atr14":0.8076785714285712,"adv14":9429666,"avg_range_pct14":7.278,"prev_close":10.02,"prev_high":10.455,"prev_low":9.82,"high_20d":13.175,"ref_5d_high":12.475,"ref_5d_low":8.845,"ref_5d_avg_high":11.186,"ref_5d_avg_low":10.0915,"ref_5d_avg_range":1.0945,"sr14":{"levels":[{"lo":9.82,"hi":9.83,"mid":9.825,"touches":2,"last_touch_days_ago":0},{"lo":11.71,"hi":11.89,"mid":11.8,"touches":2,"last_touch_days_ago":8},{"lo":12.0,"hi":12.18,"mid":12.1067,"touches":3,"last_touch_days_ago":4},{"lo":12.24,"hi":12.4,"mid":12.294,"touches":5,"last_touch_days_ago":6},{"lo":12.465,"hi":12.64,"mid":12.53,"touches":4,"last_touch_days_ago":3},{"lo":12.69,"hi":12.87,"mid":12.78,"touches":2,"last_touch_days_ago":8},{"lo":12.935,"hi":13.1,"mid":13.0175,"touches":2,"last_touch_days_ago":6},{"lo":13.15,"hi":13.175,"mid":13.1625,"touches":2,"last_touch_days_ago":11}],"high":13.175,"low":8.845,"atr":0.8077,"sessions":14,"tol":0.2019}}