{"symbol":"CLSK","for_date":"2025-02-27","built":"2026-09-30T18:11:46-04:00","sessions":["2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26"],"vol_per_min":[539581.0,268233.1,210607.4,186963.4,186040.0,171255.5,159049.6,147486.9,191319.5,105296.6,148472.8,160513.6,158770.9,116964.1,110802.4,111382.4,142411.9,114979.4,104755.5,113740.0,101323.4,86089.9,98679.1,141025.6,122172.5,94157.9,93482.1,68754.2,104764.6,101261.7,117350.9,125125.4,112535.4,104512.0,97691.9,88630.4,86453.7,103798.0,65457.3,89813.8,69698.4,80507.2,81009.2,77748.5,57459.9,83178.0,55998.4,66553.6,52213.0,51856.1,83184.8,74381.9,106588.9,67095.6,80896.9,69511.3,58091.9,91625.5,94780.5,87684.4,66611.5,93947.3,82803.8,88811.6,60842.9,72587.6,102620.2,68934.9,70473.1,59390.0,60223.1,64093.4,46868.6,66041.2,66512.1,85518.4,58279.4,54645.4,46926.1,50221.1,63749.6,98056.4,50576.9,70429.1,69909.6,65101.3,63948.5,47654.4,72793.4,41432.3,57364.4,51227.6,42283.9,53589.3,55521.0,43233.4,52117.2,45653.3,62669.6,40728.7,53657.6,54878.4,68273.2,40693.4,36952.5,35367.7,50140.2,119660.5,34421.0,68011.3,38314.4,48711.6,207640.4,39885.4,44146.0,47648.5,30842.6,52464.0,34618.4,49404.2,41266.0,47182.1,47108.6,37798.1,44387.6,29685.1,34726.9,40192.6,31294.6,34363.8,33483.2,38734.4,35049.1,38876.4,39539.3,31091.4,47313.7,60165.9,35119.5,38416.4,44401.0,54507.6,30504.0,28610.1,54036.6,53257.3,34007.3,37430.4,53018.4,41087.5,34773.1,38717.0,32088.9,44373.8,34229.8,35156.6,34625.3,29907.5,36869.7,40160.1,38566.4,40541.0,30760.2,25949.9,72444.9,28869.1,22071.8,29317.1,47109.0,31528.5,38665.2,31229.6,28309.6,30749.6,16475.1,33901.9,24514.0,51377.3,29921.7,28636.0,52384.5,31869.5,33441.4,28754.9,24609.8,57030.8,44168.7,51000.6,34537.6,34163.2,34355.6,40319.2,39458.3,31566.4,33647.2,41562.2,39965.9,43331.0,52092.9,34858.9,34675.9,49083.9,38352.8,45687.7,27145.7,28094.9,39033.5,48773.6,43942.4,51187.4,39417.1,29989.2,54756.0,35077.8,38798.0,44820.1,54815.1,23283.4,53855.6,35700.4,28297.7,32126.8,27256.5,31335.3,26550.1,37324.6,32790.2,47306.7,24583.9,29893.8,34238.5,29251.6,27279.3,24853.6,69684.9,22680.9,23850.8,22140.9,25859.5,36377.9,32370.7,21907.7,39944.4,26497.6,23503.0,29523.4,30406.6,28758.4,37107.7,36551.9,31350.3,46508.0,37021.6,36250.6,34210.5,25699.6,54645.4,26817.9,20360.7,24324.9,38025.1,36546.9,49265.7,22719.5,23328.6,14319.5,26503.8,28307.0,33611.6,26736.6,37293.3,34543.1,34841.1,24990.6,27136.5,29362.1,33489.8,42637.1,42490.1,41182.4,33775.6,65033.2,39664.7,28837.5,25725.9,25999.3,43994.9,38285.7,19702.9,47550.9,32428.9,49818.2,35581.5,37853.1,58192.9,63359.2,36769.3,28611.1,24240.9,25043.5,52797.6,30319.8,32039.5,23300.1,31263.7,21702.6,31844.9,45713.8,34406.8,24677.4,25404.2,21678.0,41441.4,28610.9,58333.4,31402.7,31236.4,29583.9,23867.4,32165.9,25287.9,20366.4,23262.0,24239.1,21368.6,31353.9,32035.1,49480.6,28688.1,31140.9,52328.1,45873.4,32474.2,62823.7,55120.6,28273.8,37308.4,27393.2,26863.4,27986.6,34297.7,30338.4,30798.6,32395.5,23521.8,62282.0,41933.6,30366.9,31547.2,29432.4,40828.6,35804.6,38496.4,57691.0,42091.5,39937.5,37190.6,71871.7,43666.8,32278.4,48060.6,47950.1,31777.1,42987.9,43590.9,38558.8,31539.8,34150.2,56677.4,36242.6,46982.9,66269.5,36901.1,40229.1,34743.0,58421.9,52988.1,71625.4,50555.9,46991.4,91157.1,63865.1,59411.6,92797.9,111855.8,131990.9,129064.4,126583.1,171076.1,274976.2],"cum_vol":[539581.0,807814.1,1018421.5,1205384.9,1391424.9,1562680.4,1721730.1,1869217.0,2060536.5,2165833.1,2314305.9,2474819.6,2633590.5,2750554.6,2861357.1,2972739.4,3115151.3,3230130.7,3334886.2,3448626.2,3549949.6,3636039.4,3734718.5,3875744.1,3997916.6,4092074.4,4185556.5,4254310.7,4359075.4,4460337.1,4577687.9,4702813.4,4815348.8,4919860.8,5017552.6,5106183.1,5192636.8,5296434.8,5361892.1,5451705.9,5521404.3,5601911.5,5682920.7,5760669.2,5818129.1,5901307.1,5957305.5,6023859.1,6076072.1,6127928.2,6211113.0,6285494.9,6392083.8,6459179.4,6540076.3,6609587.6,6667679.5,6759305.0,6854085.5,6941769.9,7008381.4,7102328.7,7185132.5,7273944.1,7334787.0,7407374.6,7509994.9,7578929.7,7649402.8,7708792.8,7769015.9,7833109.3,7879977.9,7946019.1,8012531.1,8098049.5,8156328.9,8210974.3,8257900.4,8308121.6,8371871.1,8469927.5,8520504.4,8590933.5,8660843.1,8725944.4,8789892.9,8837547.2,8910340.6,8951772.9,9009137.3,9060364.9,9102648.8,9156238.1,9211759.1,9254992.4,9307109.6,9352762.9,9415432.5,9456161.2,9509818.8,9564697.2,9632970.4,9673663.8,9710616.3,9745984.0,9796124.2,9915784.7,9950205.7,10018217.0,10056531.4,10105243.1,10312883.4,10352768.8,10396914.8,10444563.3,10475405.9,10527869.9,10562488.2,10611892.4,10653158.4,10700340.6,10747449.2,10785247.4,10829635.0,10859320.1,10894047.0,10934239.6,10965534.1,10999897.9,11033381.1,11072115.6,11107164.6,11146041.0,11185580.3,11216671.7,11263985.4,11324151.3,11359270.8,11397687.1,11442088.1,11496595.7,11527099.7,11555709.8,11609746.4,11663003.7,11697011.0,11734441.4,11787459.8,11828547.3,11863320.4,11902037.4,11934126.2,11978500.0,12012729.8,12047886.4,12082511.7,12112419.2,12149288.9,12189449.1,12228015.4,12268556.4,12299316.6,12325266.5,12397711.4,12426580.4,12448652.2,12477969.4,12525078.4,12556606.9,12595272.1,12626501.6,12654811.3,12685560.9,12702036.1,12735938.0,12760452.0,12811829.3,12841751.0,12870387.0,12922771.5,12954641.0,12988082.4,13016837.4,13041447.1,13098477.9,13142646.6,13193647.2,13228184.8,13262348.0,13296703.6,13337022.8,13376481.1,13408047.5,13441694.7,13483256.9,13523222.8,13566553.8,13618646.7,13653505.6,13688181.4,13737265.3,13775618.1,13821305.8,13848451.5,13876546.4,13915579.9,13964353.5,14008295.9,14059483.3,14098900.4,14128889.6,14183645.6,14218723.4,14257521.4,14302341.5,14357156.6,14380440.0,14434295.6,14469996.1,14498293.8,14530420.6,14557677.1,14589012.4,14615562.5,14652887.1,14685677.3,14732984.0,14757567.9,14787461.7,14821700.2,14850951.9,14878231.1,14903084.7,14972769.6,14995450.5,15019301.3,15041442.1,15067301.6,15103679.5,15136050.2,15157957.9,15197902.4,15224399.9,15247902.9,15277426.4,15307832.9,15336591.4,15373699.1,15410251.0,15441601.3,15488109.3,15525130.9,15561381.5,15595592.0,15621291.6,15675936.9,15702754.9,15723115.6,15747440.5,15785465.6,15822012.5,15871278.2,15893997.7,15917326.4,15931645.9,15958149.6,15986456.6,16020068.3,16046804.9,16084098.2,16118641.4,16153482.5,16178473.1,16205609.6,16234971.7,16268461.5,16311098.6,16353588.7,16394771.1,16428546.6,16493579.9,16533244.6,16562082.1,16587807.9,16613807.2,16657802.1,16696087.8,16715790.7,16763341.6,16795770.6,16845588.8,16881170.3,16919023.4,16977216.3,17040575.5,17077344.8,17105955.9,17130196.9,17155240.4,17208037.9,17238357.7,17270397.2,17293697.4,17324961.1,17346663.7,17378508.6,17424222.4,17458629.1,17483306.5,17508710.7,17530388.7,17571830.1,17600440.9,17658774.3,17690177.0,17721413.4,17750997.4,17774864.8,17807030.6,17832318.5,17852684.9,17875946.9,17900186.0,17921554.6,17952908.5,17984943.6,18034424.1,18063112.3,18094253.1,18146581.3,18192454.6,18224928.9,18287752.6,18342873.1,18371146.9,18408455.3,18435848.5,18462711.9,18490698.5,18524996.2,18555334.6,18586133.2,18618528.7,18642050.5,18704332.5,18746266.1,18776633.1,18808180.3,18837612.6,18878441.2,18914245.8,18952742.1,19010433.1,19052524.6,19092462.1,19129652.8,19201524.5,19245191.3,19277469.6,19325530.3,19373480.4,19405257.6,19448245.4,19491836.4,19530395.1,19561934.9,19596085.1,19652762.5,19689005.1,19735988.0,19802257.5,19839158.6,19879387.7,19914130.7,19972552.6,20025540.7,20097166.1,20147721.9,20194713.3,20285870.4,20349735.5,20409147.1,20501945.0,20613800.8,20745791.7,20874856.1,21001439.2,21172515.4,21447491.6],"abs_move_pct":[1.0628,1.3163,1.6064,1.6509,1.3882,1.4519,1.7418,1.8808,2.043,1.8851,1.6948,1.643,1.616,1.5756,1.5889,1.5342,1.5231,1.6996,1.7315,1.8374,1.7321,1.8112,1.8953,1.9137,1.7647,1.8579,1.8529,1.9907,1.9049,1.8613,2.0504,2.044,2.0837,2.112,2.1061,2.1796,2.0858,2.3154,2.1796,2.0388,1.8891,1.9128,1.8875,1.954,1.9598,1.8678,1.8186,1.8517,1.828,1.8175,1.9542,2.0143,1.8903,1.9064,1.9697,2.0105,2.1144,2.1818,2.1874,2.2113,2.1702,2.1696,2.234,2.3029,2.3705,2.365,2.4712,2.4592,2.4245,2.3711,2.3985,2.4171,2.4627,2.4368,2.3429,2.176,2.3026,2.3061,2.3079,2.254,2.3098,2.3749,2.3893,2.172,2.1387,2.2,2.2381,2.2558,2.1641,2.2912,2.1558,2.1382,2.2374,2.1343,2.173,2.1501,2.3312,2.2503,2.2827,2.2049,2.1731,2.1523,2.0565,2.1416,2.1346,2.0365,2.1083,2.1675,2.1044,2.1662,2.1188,2.1525,2.122,2.0924,1.9236,1.9844,2.03,2.0278,2.0497,2.0848,2.1064,2.1688,2.0739,2.0358,2.0195,1.9483,2.0124,1.9664,1.9741,1.9392,1.9907,1.9298,1.9117,1.9975,1.9491,1.9167,1.9778,1.9913,2.0074,2.053,2.0683,2.0741,2.0166,2.0269,1.9435,2.0436,2.1068,2.1585,2.1497,2.1591,2.1568,2.0753,2.0694,2.0346,2.0508,2.0372,2.086,2.1779,2.241,2.2253,2.1735,2.1996,2.1953,2.1944,2.1973,2.1936,2.2222,2.2212,2.1551,2.1223,2.1495,2.235,2.1915,2.1155,2.1716,2.1213,2.1251,2.1866,2.1881,2.2081,2.1835,2.1472,2.1028,2.1384,2.1768,2.2639,2.2804,2.3081,2.3643,2.4094,2.3898,2.4263,2.4634,2.3769,2.4331,2.5196,2.5732,2.6007,2.6614,2.6382,2.6336,2.5895,2.6487,2.6168,2.6287,2.5888,2.5718,2.6747,2.6036,2.5931,2.6306,2.5545,2.5298,2.5362,2.5298,2.513,2.5046,2.4577,2.4822,2.5241,2.5082,2.574,2.6523,2.6306,2.605,2.6617,2.5966,2.6098,2.676,2.7272,2.7026,2.6973,2.6942,2.6838,2.6031,2.6167,2.5889,2.5806,2.5937,2.6546,2.5896,2.6069,2.6448,2.6823,2.6225,2.629,2.6762,2.6408,2.6661,2.7506,2.7118,2.7091,2.6831,2.5993,2.6493,2.5955,2.6591,2.6749,2.6517,2.6902,2.7292,2.7389,2.6577,2.6183,2.6569,2.6604,2.6351,2.6883,2.614,2.5801,2.5741,2.6103,2.5387,2.5658,2.6098,2.5269,2.4765,2.564,2.5879,2.5774,2.6651,2.7267,2.6563,2.673,2.6556,2.6939,2.6998,2.697,2.7176,2.7291,2.7576,2.7904,2.7482,2.7868,2.7462,2.7445,2.7736,2.7368,2.8115,2.8147,2.8006,2.8332,2.8148,2.8676,2.8158,2.8578,2.8302,2.8097,2.8006,2.8126,2.8042,2.8195,2.8137,2.844,2.8569,2.8807,2.8935,2.8838,2.8788,2.8476,2.8322,2.8022,2.8466,2.8427,2.854,2.8312,2.8301,2.7825,2.8387,2.8811,2.9872,3.0136,2.9927,3.0723,3.0397,3.006,3.0039,2.9564,2.9594,2.9674,3.0142,3.0765,3.1004,3.0774,3.0956,3.0985,3.0616,3.0942,3.1362,3.1846,3.217,3.201,3.1942,3.1818,3.1405,3.1739,3.18,3.1396,3.1037,3.0953,3.0501,3.0458,2.9767,2.9598,2.898,2.9117,2.9408,2.9503,2.9575,2.9931,3.0454,3.1129,3.1411,3.1675,3.1463,3.0443,3.077,3.0918,3.0017,2.9887,3.0093,3.052,3.1015,3.1853,3.2586,3.2478,3.3146,3.2949,3.2937,3.2474],"open5_vol":1391424.9,"days":14,"atr14":0.7780571428571424,"adv14":23746792,"avg_range_pct14":7.223,"prev_close":7.88,"prev_high":8.37,"prev_low":7.695,"high_20d":12.47,"ref_5d_high":10.31,"ref_5d_low":7.695,"ref_5d_avg_high":9.364,"ref_5d_avg_low":8.587,"ref_5d_avg_range":0.777,"sr14":{"levels":[{"lo":7.695,"hi":7.73,"mid":7.7125,"touches":2,"last_touch_days_ago":0},{"lo":8.63,"hi":8.68,"mid":8.655,"touches":2,"last_touch_days_ago":1},{"lo":9.22,"hi":9.26,"mid":9.24,"touches":2,"last_touch_days_ago":2},{"lo":9.88,"hi":10.02,"mid":9.9567,"touches":3,"last_touch_days_ago":5},{"lo":10.155,"hi":10.31,"mid":10.23,"touches":6,"last_touch_days_ago":3},{"lo":10.5,"hi":10.6888,"mid":10.5822,"touches":4,"last_touch_days_ago":6},{"lo":10.9399,"hi":10.98,"mid":10.9531,"touches":4,"last_touch_days_ago":7}],"high":12.47,"low":7.695,"atr":0.7781,"sessions":14,"tol":0.1945}}