{"symbol":"CERT","for_date":"2025-02-27","built":"2026-09-30T18:11:46-04:00","sessions":["2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26"],"vol_per_min":[15366.0,2205.6,3216.9,2096.4,2829.4,6743.9,4586.8,3465.9,2152.6,1701.6,2317.6,1770.7,1083.9,2442.1,5947.7,2129.1,1268.7,2054.9,633.1,6026.9,1963.7,3477.1,1376.6,4063.1,3464.9,2297.9,4021.9,4230.9,2157.0,3015.7,3273.6,2903.8,4565.8,5313.9,3130.6,2865.9,3129.1,4832.8,3651.1,3267.7,7904.9,2581.7,1986.9,1446.9,3231.8,1850.0,1204.6,2520.0,1700.0,1368.2,2070.2,2702.1,2032.4,4239.7,2950.3,3555.4,2000.5,2748.5,2849.4,1820.0,3566.1,1665.4,1468.4,3380.2,3012.8,3234.6,1977.8,2787.7,2210.6,3503.1,3976.4,3526.1,4251.8,3409.5,2277.4,1544.6,1142.1,448.4,2107.2,985.6,2336.4,4640.1,2450.6,2127.1,1169.8,2384.0,1389.2,2164.8,2935.1,3019.3,1549.5,1444.0,1694.6,1859.9,1141.4,12769.4,2737.1,1609.9,1505.1,909.9,1411.9,5128.2,2480.9,1594.8,2099.5,1388.6,1191.5,1656.6,3794.7,1232.9,2616.5,1981.7,2424.9,2412.5,2308.4,5117.0,3134.1,1629.7,2427.3,1927.4,1285.7,3967.2,1595.0,1479.6,2306.9,1377.1,1799.1,1304.9,862.4,1497.1,1253.2,1062.4,1457.2,1050.6,777.5,1082.5,946.1,2098.1,1540.6,983.1,957.0,883.2,2196.1,1895.1,1146.6,1214.6,2483.0,2318.8,1828.1,1040.4,2069.4,1847.5,1040.8,1193.6,762.9,727.1,878.4,1549.4,1843.1,756.1,932.6,1292.6,614.6,959.6,910.3,1218.8,1199.6,845.3,1515.5,2226.4,1514.4,1607.6,1232.9,2603.7,1759.7,1181.6,1553.6,1306.4,645.8,1416.2,2134.7,1655.5,1580.4,1455.1,1487.2,1572.6,1867.6,2272.1,1288.6,2621.9,2702.9,1339.2,1286.8,2230.1,1225.6,1612.9,1777.9,1572.6,2202.0,981.2,1979.6,2027.4,1887.3,1387.9,1780.0,1971.8,2652.6,1171.9,1183.1,1133.3,2264.4,1122.4,2071.1,886.4,1055.6,1038.8,755.8,1363.6,3056.4,2108.4,1667.9,1627.5,1724.6,1837.9,3620.5,1602.6,10233.7,1747.7,1840.6,2121.0,773.1,1116.2,939.9,1119.1,2070.9,1537.0,3477.4,9447.1,1631.0,1623.0,1868.7,1611.0,4559.9,3134.1,5913.5,1853.2,1681.8,2659.4,2783.0,1740.1,1786.9,1944.4,3459.6,1929.0,1210.4,1463.2,1613.1,1595.7,1869.8,1557.3,1359.4,1154.5,1583.4,2794.5,1365.9,1382.7,1812.7,1309.6,1482.3,1653.3,1111.8,1136.9,1120.6,816.4,4884.9,1394.0,2104.7,3518.9,1147.4,2062.3,825.6,1003.0,1067.3,1807.9,2462.5,3624.7,3263.4,2514.5,1637.2,19820.7,1795.5,904.4,1002.1,1280.8,1299.1,2237.1,1254.2,1038.1,988.1,2097.3,2381.7,1604.6,2884.0,1684.5,1680.2,1250.4,2042.8,2993.9,2130.4,1273.9,2576.1,2237.4,1312.6,1649.4,756.1,2433.9,1403.7,2039.4,1448.8,1101.6,1547.9,2661.7,2007.1,1111.4,1252.5,1849.9,2149.9,2098.1,1429.4,1834.1,2711.8,2314.1,1464.3,3172.5,1863.0,1351.9,2004.6,1624.5,1730.1,1622.7,2623.3,1422.6,2184.6,2183.8,2970.5,2296.3,2714.8,1365.0,2792.6,3874.9,2360.3,3336.3,2922.1,3029.6,2574.2,2412.3,2734.7,2986.6,2211.5,3061.4,5433.5,3175.1,3029.4,2727.4,2933.7,2589.1,3820.1,3600.0,2892.6,2371.4,3258.8,3805.8,3626.0,6374.6,4652.5,4083.6,4104.0,6380.3,6642.2,5516.6,9003.6,8274.8,5565.1,8222.9,11383.7,11628.2,11509.1,13299.7,19137.9,49079.1],"cum_vol":[15366.0,17571.6,20788.5,22884.9,25714.4,32458.3,37045.1,40510.9,42663.6,44365.2,46682.9,48453.6,49537.4,51979.5,57927.2,60056.4,61325.1,63379.9,64013.0,70039.9,72003.6,75480.7,76857.3,80920.4,84385.3,86683.1,90705.1,94935.9,97092.9,100108.6,103382.3,106286.1,110851.9,116165.8,119296.4,122162.3,125291.4,130124.2,133775.3,137043.0,144947.9,147529.6,149516.6,150963.4,154195.2,156045.2,157249.8,159769.8,161469.8,162838.0,164908.2,167610.3,169642.6,173882.4,176832.6,180388.1,182388.6,185137.1,187986.5,189806.5,193372.6,195038.0,196506.4,199886.6,202899.4,206134.0,208111.8,210899.5,213110.1,216613.1,220589.5,224115.6,228367.4,231776.9,234054.2,235598.9,236740.9,237189.3,239296.5,240282.1,242618.5,247258.6,249709.2,251836.3,253006.1,255390.1,256779.3,258944.1,261879.1,264898.4,266447.9,267891.9,269586.5,271446.4,272587.7,285357.1,288094.1,289704.1,291209.1,292119.0,293530.9,298659.1,301139.9,302734.7,304834.2,306222.9,307414.4,309071.0,312865.7,314098.6,316715.1,318696.8,321121.6,323534.1,325842.5,330959.5,334093.6,335723.3,338150.6,340077.9,341363.6,345330.9,346925.9,348405.4,350712.4,352089.4,353888.6,355193.5,356055.9,357553.0,358806.2,359868.6,361325.8,362376.4,363153.9,364236.4,365182.6,367280.7,368821.3,369804.4,370761.4,371644.6,373840.7,375735.8,376882.4,378097.0,380580.0,382898.8,384726.9,385767.4,387836.7,389684.2,390725.0,391918.6,392681.6,393408.6,394287.0,395836.4,397679.5,398435.6,399368.2,400660.8,401275.4,402234.9,403145.2,404364.0,405563.6,406408.9,407924.4,410150.9,411665.3,413272.9,414505.7,417109.4,418869.1,420050.7,421604.3,422910.6,423556.4,424972.6,427107.4,428762.9,430343.2,431798.4,433285.6,434858.1,436725.8,438997.9,440286.6,442908.5,445611.4,446950.6,448237.4,450467.5,451693.1,453306.0,455083.9,456656.5,458858.5,459839.7,461819.3,463846.6,465733.9,467121.8,468901.8,470873.6,473526.2,474698.1,475881.2,477014.5,479278.9,480401.4,482472.4,483358.8,484414.4,485453.1,486208.9,487572.5,490628.9,492737.3,494405.1,496032.6,497757.3,499595.2,503215.7,504818.3,515052.0,516799.7,518640.3,520761.3,521534.4,522650.6,523590.4,524709.5,526780.4,528317.4,531794.9,541242.0,542873.0,544496.0,546364.7,547975.7,552535.6,555669.8,561583.3,563436.5,565118.3,567777.7,570560.7,572300.8,574087.6,576032.1,579491.6,581420.6,582631.0,584094.2,585707.4,587303.1,589172.9,590730.1,592089.6,593244.1,594827.5,597622.0,598987.9,600370.6,602183.4,603493.0,604975.3,606628.6,607740.4,608877.3,609997.9,610814.2,615699.1,617093.1,619197.8,622716.7,623864.1,625926.4,626752.0,627755.0,628822.3,630630.2,633092.7,636717.4,639980.9,642495.4,644132.6,663953.3,665748.8,666653.2,667655.3,668936.1,670235.1,672472.3,673726.5,674764.6,675752.6,677849.9,680231.6,681836.3,684720.3,686404.8,688085.0,689335.4,691378.1,694372.1,696502.5,697776.4,700352.5,702589.9,703902.5,705551.9,706307.9,708741.8,710145.5,712184.9,713633.6,714735.2,716283.1,718944.9,720952.0,722063.4,723315.9,725165.8,727315.6,729413.7,730843.1,732677.2,735389.0,737703.1,739167.4,742339.9,744202.9,745554.7,747559.4,749183.9,750914.0,752536.7,755160.0,756582.6,758767.1,760950.9,763921.4,766217.7,768932.5,770297.5,773090.1,776965.0,779325.3,782661.6,785583.7,788613.3,791187.5,793599.8,796334.5,799321.1,801532.6,804593.9,810027.4,813202.5,816231.9,818959.2,821892.9,824482.1,828302.1,831902.1,834794.7,837166.1,840424.9,844230.7,847856.7,854231.3,858883.8,862967.4,867071.4,873451.6,880093.9,885610.5,894614.1,902888.9,908453.9,916676.8,928060.5,939688.7,951197.8,964497.5,983635.4,1032714.5],"abs_move_pct":[0.2717,0.4709,0.7503,0.7003,0.7309,0.6751,0.7357,0.9285,1.1251,1.0569,1.0025,0.933,1.0092,1.0188,0.9517,0.807,0.8633,0.8694,0.9052,0.9182,0.9434,0.9488,1.0341,0.9404,1.0855,1.1219,1.2333,1.2104,1.2165,1.1941,1.2397,1.2838,1.3195,1.4462,1.5106,1.5238,1.5412,1.4731,1.3737,1.3406,1.2844,1.368,1.3871,1.4695,1.4428,1.4184,1.4649,1.4901,1.5435,1.5435,1.6469,1.627,1.6167,1.6573,1.7183,1.7079,1.6326,1.627,1.6462,1.6528,1.6479,1.6411,1.6625,1.7485,1.754,1.7213,1.7211,1.8033,1.785,1.7652,1.741,1.7268,1.7675,1.9046,1.8516,1.8337,1.8381,1.8483,1.8964,1.9053,1.8463,1.8813,1.9821,1.9221,1.9051,1.919,1.9832,2.0372,2.0586,2.0845,2.0384,2.0085,2.0736,2.0171,2.0588,2.0737,2.1003,2.0802,2.1452,2.1508,2.1545,2.1209,2.1582,2.1062,2.0899,2.0774,2.0067,2.0038,1.9487,1.9896,1.9803,1.9352,1.9763,1.9922,2.0413,2.0433,2.0082,1.9801,1.9837,1.9431,1.9847,1.9737,2.0129,1.9895,1.9473,1.9933,1.9811,1.9851,2.0007,1.9948,1.9792,1.9472,1.9214,1.973,2.0096,1.9458,1.9727,1.9448,1.9238,1.9063,1.885,1.8522,1.8322,1.846,1.8739,1.8005,1.7151,1.6394,1.6237,1.6282,1.667,1.6967,1.6958,1.6824,1.6466,1.6426,1.646,1.6563,1.6407,1.6262,1.6315,1.6635,1.6826,1.695,1.7,1.6867,1.6968,1.7052,1.6752,1.6991,1.7267,1.7146,1.7305,1.7345,1.7501,1.7714,1.7432,1.7662,1.7832,1.7996,1.8125,1.7992,1.8073,1.8572,1.9191,1.8974,1.8784,1.8529,1.8969,1.8843,1.9015,1.9073,1.8827,1.9281,1.9301,1.9045,1.9523,1.963,1.9671,1.9836,1.9812,2.0038,2.0194,1.9934,2.0164,2.0501,2.0479,2.0224,2.0407,2.0508,2.0774,2.0458,2.0322,2.0416,1.9792,1.9643,1.9816,1.9823,2.0042,2.0111,2.0477,2.0164,2.0123,2.022,1.9608,1.9512,1.9602,1.9443,1.9529,1.9561,1.9647,1.9884,1.9868,1.998,2.0491,2.0498,2.0209,2.0088,2.0223,2.0443,2.0637,2.0641,2.0915,2.0652,2.1384,2.1484,2.1513,2.2218,2.2085,2.2077,2.23,2.2411,2.2948,2.251,2.274,2.2603,2.2802,2.3107,2.3012,2.292,2.3153,2.3283,2.3138,2.2914,2.2955,2.2876,2.3006,2.3113,2.3012,2.2847,2.2858,2.2462,2.2431,2.2484,2.2429,2.2854,2.3081,2.3615,2.3981,2.4291,2.4353,2.4672,2.4669,2.4727,2.462,2.5117,2.5013,2.4995,2.4951,2.5495,2.5676,2.6066,2.6006,2.6403,2.6105,2.6566,2.6838,2.6669,2.7102,2.7604,2.7247,2.7379,2.7403,2.754,2.7675,2.7952,2.7592,2.812,2.8298,2.8661,2.8135,2.7548,2.735,2.7872,2.7617,2.7792,2.7476,2.7639,2.7448,2.7363,2.7219,2.7319,2.7252,2.7269,2.718,2.6924,2.7346,2.7561,2.768,2.8293,2.8243,2.8292,2.8471,2.7873,2.8044,2.7771,2.7266,2.7212,2.7246,2.7557,2.7651,2.7642,2.7357,2.7197,2.7719,2.7595,2.7582,2.6987,2.6892,2.6831,2.7013,2.7027,2.6431,2.6867,2.6653,2.6993,2.7151,2.7463,2.7421,2.7281,2.6805,2.6747,2.6522,2.6118,2.5928,2.5758,2.5794,2.5665,2.5489,2.5279,2.5603,2.5512,2.5202,2.5309,2.5433,2.5164,2.4789,2.4357,2.3972,2.416,2.419,2.4312,2.4282,2.385,2.4103,2.4126,2.4171,2.4358,2.4499,2.5014],"open5_vol":25714.4,"days":14,"atr14":0.6921142857142858,"adv14":1246748,"avg_range_pct14":5.164,"prev_close":12.33,"prev_high":12.76,"prev_low":12.25,"high_20d":15.69,"ref_5d_high":14.13,"ref_5d_low":12.22,"ref_5d_avg_high":13.31,"ref_5d_avg_low":12.694,"ref_5d_avg_range":0.616,"sr14":{"levels":[{"lo":12.22,"hi":12.25,"mid":12.235,"touches":2,"last_touch_days_ago":0},{"lo":12.75,"hi":12.76,"mid":12.755,"touches":2,"last_touch_days_ago":0},{"lo":13.1,"hi":13.18,"mid":13.14,"touches":2,"last_touch_days_ago":2},{"lo":13.3802,"hi":13.54,"mid":13.436,"touches":5,"last_touch_days_ago":4},{"lo":13.6154,"hi":13.78,"mid":13.7085,"touches":3,"last_touch_days_ago":3},{"lo":13.85,"hi":13.98,"mid":13.9117,"touches":3,"last_touch_days_ago":5},{"lo":14.025,"hi":14.1728,"mid":14.092,"touches":4,"last_touch_days_ago":4},{"lo":14.23,"hi":14.4,"mid":14.2945,"touches":4,"last_touch_days_ago":5}],"high":15.69,"low":12.22,"atr":0.6921,"sessions":14,"tol":0.173}}