{"symbol":"BBAI","for_date":"2025-02-27","built":"2026-09-30T18:11:46-04:00","sessions":["2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26"],"vol_per_min":[1308588.6,800995.9,1172145.8,1018487.9,790356.6,802748.4,851847.8,742571.7,574811.6,716145.9,570658.1,568143.1,702291.9,613921.4,594407.6,562878.4,551094.4,582340.7,630398.4,499705.1,471971.0,538570.9,444064.7,433374.8,512171.6,444127.4,458769.8,620997.1,666398.6,467465.7,523170.1,550702.4,681341.5,439150.4,577901.4,475249.6,624327.8,413210.3,480715.1,395970.6,402870.9,391643.8,364309.2,409739.9,362054.0,348930.1,486180.3,437328.0,336625.1,433870.0,476114.5,408372.5,376142.7,494142.1,360613.1,485008.7,494378.0,418691.0,393262.1,432741.1,432059.6,355568.9,307242.1,291273.0,347379.6,292095.6,340168.9,263735.1,365338.4,326555.2,294776.3,256599.7,290806.4,282432.8,355892.7,311139.1,291397.1,309465.6,336343.1,266926.1,266716.4,332568.1,302597.1,336809.1,305923.4,309614.6,356356.1,256266.5,207065.4,285999.1,287676.9,283103.1,247521.1,206100.1,255541.9,210207.0,260367.2,214220.9,189624.3,137003.3,185318.9,196517.3,281862.6,238966.9,208830.0,204969.0,208828.3,250700.7,329210.0,233167.6,231864.3,299676.7,264819.9,220322.4,184513.9,222868.9,218881.6,257461.4,246288.4,198301.0,176123.3,263800.6,192791.4,179288.1,187630.1,208956.8,261598.9,165307.0,145395.6,150564.4,167039.9,155950.3,140970.2,120227.9,155210.7,158669.9,164976.1,203473.1,199839.7,186576.9,178432.1,169289.9,146981.6,163723.1,118107.5,166930.1,179153.4,151274.8,154613.6,178414.2,157293.1,135135.8,166679.9,344231.1,329116.4,297412.0,221204.1,202352.9,232816.1,179865.9,231182.7,162717.4,157648.4,160788.5,170594.0,175986.0,125332.1,130857.2,119710.7,134953.9,180832.1,147555.1,155817.1,165113.4,118782.6,133500.9,103916.8,128720.4,129940.6,106265.6,114554.1,102829.2,105718.9,114123.4,82459.9,94679.9,109984.6,106973.9,123218.4,118956.4,153240.1,147509.1,111302.8,110605.2,99984.9,163341.7,183282.5,181619.6,153578.9,129696.7,178257.9,149329.4,125872.8,137071.5,124583.9,133294.4,176080.6,157681.9,121439.0,108853.2,153408.5,104449.4,138529.3,133175.5,153495.6,113290.9,142265.5,134100.2,190916.6,123609.4,144077.0,137406.2,151906.8,88733.5,101297.4,173263.0,177383.5,178323.1,119326.0,310764.1,276625.4,163123.3,166191.9,142860.4,146447.5,128373.9,163879.4,195295.0,166807.1,171067.6,242312.6,188820.1,141554.9,185983.1,126560.9,144573.6,150599.4,127095.7,111152.3,105269.0,144449.1,153573.5,136718.9,132212.3,125224.1,110046.6,125667.6,102722.2,148216.7,123091.4,121113.8,111131.4,129529.1,138683.8,105644.1,109689.6,163267.4,123627.6,91760.1,116487.1,117732.1,143939.6,148894.0,177971.1,118937.4,126885.7,128047.6,141859.6,137635.1,89317.4,125529.4,129303.1,179092.3,170194.5,128640.9,170146.6,141122.7,145698.5,179895.9,144205.1,173912.0,151613.1,172779.1,131465.6,111722.0,156939.5,136697.3,138276.4,111490.4,117953.5,174348.9,153591.0,157569.9,168333.4,138234.6,156130.2,181801.2,154581.5,169540.3,160799.9,137576.2,106523.9,127014.3,123046.5,107600.2,142934.8,135160.2,101092.1,172765.1,185950.9,139796.4,127586.9,90631.9,109142.9,122151.8,133192.6,149466.4,152232.4,129976.6,225516.1,128482.2,139112.1,115694.1,151725.1,87971.7,156212.3,159201.8,138853.3,114882.6,113874.9,131324.7,95788.7,129562.5,127468.4,130187.2,136706.3,128683.4,127618.6,115344.6,157004.0,121864.1,129742.5,154915.7,243654.3,179875.5,157328.9,179108.4,182320.4,137650.3,165029.0,144231.2,123869.6,162431.9,162644.7,137180.9,150888.5,142963.5,209244.9,172634.4,306665.1,231095.1,139042.9,187567.7,170841.6,150414.8,158936.1,182081.9,250848.8,254613.6,237031.2,273324.0,228511.4,261057.4,284380.3,269047.8,214273.3,283280.4,327883.9,354370.4,478302.0],"cum_vol":[1308588.6,2109584.6,3281730.4,4300218.2,5090574.8,5893323.1,6745170.9,7487742.6,8062554.2,8778700.1,9349358.2,9917501.4,10619793.3,11233714.7,11828122.3,12391000.7,12942095.1,13524435.9,14154834.2,14654539.4,15126510.4,15665081.3,16109146.0,16542520.8,17054692.4,17498819.7,17957589.5,18578586.6,19244985.2,19712450.9,20235621.0,20786323.4,21467664.9,21906815.4,22484716.7,22959966.4,23584294.1,23997504.4,24478219.6,24874190.1,25277061.1,25668704.9,26033014.1,26442754.0,26804808.0,27153738.1,27639918.4,28077246.4,28413871.5,28847741.5,29323856.0,29732228.5,30108371.2,30602513.3,30963126.4,31448135.1,31942513.1,32361204.1,32754466.2,33187207.3,33619266.9,33974835.9,34282077.9,34573350.9,34920730.6,35212826.2,35552995.1,35816730.2,36182068.6,36508623.9,36803400.1,37059999.9,37350806.2,37633239.0,37989131.7,38300270.9,38591668.0,38901133.6,39237476.6,39504402.7,39771119.1,40103687.2,40406284.4,40743093.5,41049016.9,41358631.5,41714987.6,41971254.1,42178319.6,42464318.7,42751995.6,43035098.8,43282619.9,43488720.1,43744261.9,43954468.9,44214836.1,44429057.0,44618681.3,44755684.6,44941003.5,45137520.8,45419383.4,45658350.3,45867180.3,46072149.3,46280977.6,46531678.3,46860888.3,47094055.9,47325920.2,47625596.9,47890416.8,48110739.1,48295253.1,48518121.9,48737003.5,48994464.9,49240753.4,49439054.4,49615177.6,49878978.2,50071769.6,50251057.6,50438687.7,50647644.5,50909243.4,51074550.4,51219946.0,51370510.4,51537550.3,51693500.6,51834470.8,51954698.7,52109909.4,52268579.4,52433555.4,52637028.6,52836868.3,53023445.2,53201877.3,53371167.1,53518148.7,53681871.8,53799979.3,53966909.4,54146062.9,54297337.6,54451951.2,54630365.4,54787658.5,54922794.3,55089474.1,55433705.3,55762821.6,56060233.6,56281437.7,56483790.6,56716606.7,56896472.6,57127655.4,57290372.8,57448021.1,57608809.6,57779403.6,57955389.6,58080721.8,58211579.0,58331289.7,58466243.6,58647075.8,58794630.9,58950448.0,59115561.4,59234344.0,59367844.9,59471761.6,59600482.0,59730422.6,59836688.2,59951242.4,60054071.6,60159790.4,60273913.8,60356373.6,60451053.6,60561038.1,60668012.1,60791230.5,60910186.9,61063427.1,61210936.1,61322238.9,61432844.1,61532829.1,61696170.8,61879453.3,62061072.9,62214651.8,62344348.5,62522606.4,62671935.7,62797808.5,62934880.0,63059463.9,63192758.4,63368839.0,63526520.9,63647959.9,63756813.1,63910221.6,64014671.0,64153200.3,64286375.8,64439871.4,64553162.3,64695427.8,64829528.0,65020444.6,65144053.9,65288130.9,65425537.1,65577443.9,65666177.4,65767474.9,65940737.9,66118121.4,66296444.5,66415770.5,66726534.6,67003160.0,67166283.3,67332475.2,67475335.6,67621783.1,67750156.9,67914036.3,68109331.3,68276138.4,68447206.1,68689518.7,68878338.9,69019893.8,69205876.9,69332437.8,69477011.4,69627610.8,69754706.5,69865858.8,69971127.8,70115576.9,70269150.4,70405869.3,70538081.6,70663305.6,70773352.2,70899019.9,71001742.1,71149958.8,71273050.2,71394164.0,71505295.4,71634824.6,71773508.4,71879152.5,71988842.1,72152109.5,72275737.1,72367497.1,72483984.3,72601716.4,72745655.9,72894549.9,73072521.1,73191458.5,73318344.2,73446391.9,73588251.5,73725886.6,73815204.0,73940733.4,74070036.6,74249128.9,74419323.4,74547964.3,74718110.9,74859233.6,75004932.1,75184828.0,75329033.1,75502945.1,75654558.2,75827337.4,75958803.0,76070525.0,76227464.5,76364161.8,76502438.1,76613928.5,76731882.0,76906230.9,77059821.9,77217391.7,77385725.1,77523959.6,77680089.9,77861891.1,78016472.6,78186012.9,78346812.8,78484389.0,78590912.9,78717927.2,78840973.7,78948573.9,79091508.7,79226668.9,79327761.0,79500526.1,79686477.1,79826273.5,79953860.4,80044492.3,80153635.2,80275787.0,80408979.6,80558446.0,80710678.4,80840655.0,81066171.1,81194653.4,81333765.5,81449459.6,81601184.8,81689156.5,81845368.8,82004570.6,82143423.9,82258306.5,82372181.4,82503506.1,82599294.8,82728857.3,82856325.6,82986512.9,83123219.1,83251902.5,83379521.1,83494865.8,83651869.8,83773733.9,83903476.4,84058392.1,84302046.4,84481921.9,84639250.9,84818359.2,85000679.6,85138329.9,85303358.9,85447590.1,85571459.7,85733891.6,85896536.3,86033717.1,86184605.6,86327569.1,86536814.0,86709448.4,87016113.5,87247208.6,87386251.6,87573819.3,87744660.9,87895075.7,88054011.8,88236093.6,88486942.4,88741556.0,88978587.2,89251911.2,89480422.6,89741479.9,90025860.2,90294908.0,90509181.3,90792461.6,91120345.6,91474715.9,91953017.9],"abs_move_pct":[1.5343,2.2874,1.8839,2.3645,2.4579,2.0321,2.3701,2.8452,2.6577,2.8573,2.6389,2.7841,3.2284,3.228,3.2419,3.4817,3.6462,3.6352,3.8839,3.8926,4.0508,3.957,3.9758,3.9887,4.2204,4.3665,4.552,5.1884,5.3504,5.42,5.5384,5.9289,5.6296,5.4552,5.162,5.3541,5.5745,5.5717,5.4005,5.6826,5.5504,5.4117,5.1928,5.2306,5.2217,5.5245,5.8087,5.845,5.9559,6.2839,6.3183,6.3406,6.4075,6.4162,6.3515,6.4751,6.621,6.5258,6.8833,6.7895,6.5084,6.625,6.5887,6.5246,6.7473,6.6785,6.5563,6.4386,6.4166,6.4336,6.4591,6.659,6.7974,6.777,7.0396,6.949,7.3388,7.4999,7.3194,7.2242,7.4691,7.7415,7.7622,7.554,7.3948,7.7177,7.8035,7.7452,7.7234,7.7512,7.4465,7.3495,7.3625,7.3096,7.2498,7.2209,7.1947,7.3099,7.357,7.323,7.0793,7.0962,7.0892,7.1921,7.2627,7.3011,7.4401,7.4532,7.4428,7.2972,7.3202,7.3466,7.208,7.2849,7.2726,7.4316,7.5923,7.6376,7.6925,7.7243,7.8479,7.7942,7.6309,7.7161,7.6911,7.6062,7.7329,7.7353,7.706,7.6741,7.7446,7.731,7.6948,7.5746,7.3585,7.3251,7.4194,7.3103,7.2832,7.3383,7.331,7.3734,7.306,7.2022,7.2145,7.2468,7.0897,7.0254,6.9999,7.0084,7.2278,7.1545,7.0974,7.0461,7.217,6.9929,6.9485,6.9691,7.2097,7.1916,7.2883,7.3884,7.5287,7.7774,7.8056,7.8265,7.8475,7.8321,7.7588,7.6918,7.5187,7.6575,7.5072,7.3191,7.2383,7.1648,7.2613,7.4225,7.443,7.3992,7.3259,7.2787,7.3014,7.3544,7.4357,7.4552,7.376,7.2676,7.1034,7.168,7.153,7.1351,6.9874,6.9985,7.0817,7.3104,7.3286,7.5818,7.5957,7.5581,7.595,7.5697,7.5955,7.6037,7.6639,7.5551,7.5568,7.6107,7.5324,7.6039,7.5848,7.6536,7.728,7.8458,7.8629,7.7891,7.919,7.9987,7.9958,8.0013,8.0722,8.1601,8.1873,8.1188,8.1731,8.2149,8.2887,8.2508,8.3722,8.5433,8.499,8.4867,8.3404,8.4374,8.5827,8.6681,8.6348,8.6469,8.6526,8.6473,8.6008,8.6092,8.5698,8.4378,8.4308,8.5262,8.4502,8.4457,8.5021,8.5435,8.4353,8.4222,8.3466,8.2952,8.2415,8.2283,8.3971,8.3694,8.4021,8.3492,8.4009,8.4453,8.555,8.3403,8.3124,8.3328,8.293,8.3606,8.2708,8.3497,8.2189,8.2031,8.025,8.0797,8.017,7.9681,7.9252,8.1924,8.3371,8.2334,8.0963,8.0919,7.9439,7.9147,7.8882,8.0478,7.9631,7.8991,7.8964,7.9392,7.9733,7.9262,8.0196,7.9195,8.022,8.1704,8.1182,7.9055,8.0284,8.0357,8.0075,8.1839,8.2028,8.2745,8.1238,8.3724,8.3547,8.3762,8.4516,8.4351,8.3993,8.3591,8.482,8.5014,8.5659,8.6871,8.5398,8.5205,8.6387,8.76,8.713,8.7303,8.7126,8.7023,8.7827,8.8413,8.8899,8.9483,8.8013,8.8913,8.9518,8.7769,8.8775,8.764,8.7106,8.7055,8.7224,8.6267,8.6096,8.6656,8.6871,8.5993,8.6569,8.437,8.4687,8.5232,8.5413,8.6719,8.7463,8.805,8.8139,8.9011,8.8909,8.8467,8.766,9.0491,9.1083,8.9714,9.0948,9.1847,9.0775,8.9969,8.8972,8.934,8.9858,9.0621,8.9851,8.9839,9.0526,9.0776,9.1351,9.1605,9.1362,9.0357,8.7993,8.9708,9.0867,9.0416,8.8696,8.6877,8.7796,8.8904,8.9421,9.0841,9.1491,9.0554,9.247,9.1646,9.2722,9.3474],"open5_vol":5090574.8,"days":14,"atr14":1.3378571428571426,"adv14":101131246,"avg_range_pct14":18.341,"prev_close":5.69,"prev_high":6.255,"prev_low":5.53,"high_20d":10.36,"ref_5d_high":7.88,"ref_5d_low":5.25,"ref_5d_avg_high":6.9376,"ref_5d_avg_low":6.018,"ref_5d_avg_range":0.9196,"sr14":{"levels":[{"lo":5.25,"hi":5.53,"mid":5.39,"touches":2,"last_touch_days_ago":0},{"lo":5.88,"hi":6.165,"mid":6.0225,"touches":2,"last_touch_days_ago":1},{"lo":6.255,"hi":6.52,"mid":6.3875,"touches":2,"last_touch_days_ago":0},{"lo":6.67,"hi":6.738,"mid":6.7095,"touches":4,"last_touch_days_ago":2},{"lo":7.55,"hi":7.88,"mid":7.7417,"touches":6,"last_touch_days_ago":3},{"lo":8.2,"hi":8.48,"mid":8.3167,"touches":3,"last_touch_days_ago":5},{"lo":9.06,"hi":9.305,"mid":9.1825,"touches":2,"last_touch_days_ago":8},{"lo":9.41,"hi":9.7,"mid":9.535,"touches":4,"last_touch_days_ago":6}],"high":10.36,"low":5.25,"atr":1.3379,"sessions":14,"tol":0.3345}}