{"symbol":"APLD","for_date":"2025-02-27","built":"2026-09-30T18:11:46-04:00","sessions":["2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26"],"vol_per_min":[515600.2,243422.0,244577.6,214490.8,190987.7,191430.5,180320.7,170672.4,180950.1,146958.0,162128.9,152081.3,165246.6,173738.7,148690.9,147578.5,158443.6,140012.4,134267.9,133818.3,126984.2,123408.8,158480.5,161688.6,147968.9,179966.2,165706.9,136902.0,158792.0,126662.7,136713.9,125577.1,166566.8,131702.9,125754.6,179381.8,168796.6,122431.9,145798.6,131407.8,158323.1,189088.6,118593.1,137164.1,151752.4,121883.2,143005.1,158608.1,119442.9,139248.5,148342.9,108980.4,117668.5,119077.1,125413.4,111156.6,101631.2,86802.9,84935.4,121418.6,97009.3,96349.1,65194.1,79705.7,72646.5,100238.9,112773.5,82693.7,131268.9,83735.5,84931.0,98233.9,90946.4,92547.1,90027.8,90361.6,84586.4,91368.8,94808.0,118149.7,78859.1,82499.4,101766.9,90917.4,79494.6,90714.8,79218.7,69913.2,101480.2,73666.5,121755.1,79334.9,81770.5,79029.0,78901.0,97644.6,76084.4,75496.1,80099.5,69546.1,69810.9,77488.4,87599.4,98469.4,70063.9,84531.9,83832.2,89988.3,66350.1,71125.7,86044.2,69374.4,77009.1,77862.6,62709.4,85653.6,68824.2,68290.5,90143.3,73308.4,70541.9,62309.9,66625.1,69027.9,53774.1,71681.7,68940.9,62153.7,71192.0,64581.2,66033.9,55776.1,64940.9,59853.9,45466.4,72238.9,56777.8,62995.6,70325.6,70017.1,55616.7,59016.9,47795.6,42413.7,80609.9,67306.1,64101.0,79539.5,65489.4,55042.1,60562.1,59299.4,63089.9,55110.8,62141.9,75621.9,41477.6,46766.6,61279.1,52779.0,50474.6,75467.6,53706.9,53858.2,67201.4,46301.1,44594.8,37677.9,46753.9,49823.7,57412.6,46794.6,73780.0,55004.2,45274.9,38496.9,51006.0,50153.1,41429.3,44654.3,55730.4,102183.5,82951.3,77773.1,44780.6,57788.6,60419.4,69007.8,58160.5,62053.0,65884.8,55277.0,46413.4,46316.2,55276.9,38504.7,48982.3,70112.9,71900.0,72434.1,58384.6,64037.6,66507.8,64743.2,56016.6,46120.1,77923.2,50803.3,41707.4,60378.6,46500.5,53952.9,60980.1,66153.1,58870.9,64318.8,54118.6,42135.9,67437.0,51009.4,56780.3,58457.5,49546.6,58841.9,37518.7,43738.4,80583.1,44952.9,58161.2,59693.6,45516.1,51072.9,42491.0,46648.8,54068.6,56101.0,61586.4,53487.0,60026.1,69226.3,48900.1,36878.1,40830.1,57364.1,59402.8,57971.8,49793.3,126584.7,81867.1,54771.7,54964.6,43264.6,96920.7,51902.4,67314.8,44307.8,61269.1,64358.6,66864.0,51499.9,43743.7,52280.3,46284.4,36296.4,51336.3,29535.5,47295.6,35732.5,30297.1,39565.6,36777.1,57119.9,50208.3,43687.8,41914.1,45971.9,44609.2,51468.1,48482.1,62140.8,41801.6,62917.6,58485.0,57689.6,52598.4,55726.7,59646.4,40920.7,49431.9,42671.1,40169.3,48116.3,47810.3,36417.4,41401.8,45611.9,38979.8,45997.1,35497.1,49670.9,63567.0,45435.2,37420.8,50771.0,43658.9,39866.9,37290.4,47700.2,58213.9,35692.5,46654.1,53192.0,38631.6,48538.8,33883.1,103325.6,49110.9,38507.9,33336.6,46460.1,38721.9,49481.7,37487.6,41310.4,38750.1,37399.4,37733.7,46464.9,42384.9,51138.8,53585.3,55395.8,34885.6,47847.3,43518.6,43925.9,39129.9,39240.3,38635.0,42771.9,50877.4,41715.1,36094.2,40577.9,57796.8,45525.3,59602.4,60367.0,44128.1,40027.4,41773.6,39100.6,45516.7,54462.3,52835.6,54736.2,48273.9,63705.2,61048.8,64389.6,73877.9,71084.4,45377.4,50030.0,64523.1,129287.6,49540.0,59250.1,50824.4,60159.8,70142.3,67687.0,66942.9,63934.6,59027.1,68461.8,56525.7,95186.5,74877.9,76132.8,112673.5,92995.6,83200.7,95467.3,137404.3,171620.9,140902.4,138891.4,165450.4,318067.1],"cum_vol":[515600.2,759022.2,1003599.9,1218090.6,1409078.4,1600508.9,1780829.6,1951502.0,2132452.1,2279410.1,2441539.0,2593620.3,2758866.9,2932605.6,3081296.5,3228875.0,3387318.6,3527330.9,3661598.9,3795417.1,3922401.4,4045810.1,4204290.6,4365979.2,4513948.1,4693914.3,4859621.2,4996523.2,5155315.2,5281977.9,5418691.9,5544269.0,5710835.8,5842538.6,5968293.2,6147675.0,6316471.6,6438903.6,6584702.2,6716110.0,6874433.1,7063521.8,7182114.9,7319278.9,7471031.4,7592914.6,7735919.7,7894527.8,8013970.7,8153219.2,8301562.1,8410542.5,8528211.0,8647288.1,8772701.4,8883858.1,8985489.3,9072292.1,9157227.6,9278646.2,9375655.5,9472004.6,9537198.7,9616904.4,9689550.9,9789789.9,9902563.4,9985257.1,10116525.9,10200261.4,10285192.4,10383426.4,10474372.7,10566919.8,10656947.6,10747309.1,10831895.5,10923264.3,11018072.3,11136222.0,11215081.1,11297580.5,11399347.4,11490264.7,11569759.4,11660474.1,11739692.9,11809606.1,11911086.3,11984752.8,12106507.9,12185842.9,12267613.4,12346642.4,12425543.4,12523187.9,12599272.4,12674768.5,12754868.0,12824414.1,12894225.1,12971713.4,13059312.9,13157782.2,13227846.1,13312378.0,13396210.2,13486198.5,13552548.6,13623674.4,13709718.6,13779093.0,13856102.1,13933964.6,13996674.0,14082327.6,14151151.9,14219442.4,14309585.6,14382894.0,14453435.9,14515745.8,14582370.9,14651398.8,14705172.9,14776854.6,14845795.5,14907949.2,14979141.2,15043722.4,15109756.4,15165532.4,15230473.4,15290327.2,15335793.6,15408032.4,15464810.2,15527805.8,15598131.4,15668148.5,15723765.2,15782782.1,15830577.7,15872991.4,15953601.4,16020907.4,16085008.4,16164547.9,16230037.4,16285079.5,16345641.6,16404940.9,16468030.9,16523141.6,16585283.5,16660905.4,16702383.1,16749149.7,16810428.8,16863207.8,16913682.4,16989150.0,17042856.9,17096715.1,17163916.5,17210217.6,17254812.4,17292490.3,17339244.1,17389067.9,17446480.5,17493275.1,17567055.1,17622059.4,17667334.3,17705831.1,17756837.1,17806990.3,17848419.6,17893073.9,17948804.3,18050987.8,18133939.1,18211712.2,18256492.8,18314281.4,18374700.7,18443708.5,18501869.0,18563922.0,18629806.8,18685083.8,18731497.2,18777813.4,18833090.3,18871595.0,18920577.3,18990690.2,19062590.2,19135024.4,19193409.0,19257446.6,19323954.4,19388697.6,19444714.3,19490834.4,19568757.6,19619560.9,19661268.3,19721646.9,19768147.4,19822100.2,19883080.4,19949233.5,20008104.4,20072423.2,20126541.8,20168677.6,20236114.6,20287124.0,20343904.3,20402361.8,20451908.4,20510750.3,20548269.0,20592007.4,20672590.5,20717543.4,20775704.6,20835398.1,20880914.2,20931987.1,20974478.1,21021126.9,21075195.5,21131296.5,21192882.9,21246369.9,21306396.0,21375622.3,21424522.4,21461400.4,21502230.5,21559594.6,21618997.4,21676969.1,21726762.4,21853347.1,21935214.2,21989985.9,22044950.6,22088215.2,22185135.9,22237038.3,22304353.1,22348660.9,22409929.9,22474288.6,22541152.6,22592652.4,22636396.1,22688676.4,22734960.8,22771257.2,22822593.5,22852129.0,22899424.6,22935157.1,22965454.3,23005019.9,23041797.0,23098916.9,23149125.1,23192812.9,23234727.0,23280698.9,23325308.1,23376776.1,23425258.2,23487399.0,23529200.6,23592118.2,23650603.2,23708292.8,23760891.2,23816617.9,23876264.3,23917185.0,23966616.9,24009288.0,24049457.3,24097573.6,24145383.9,24181801.3,24223203.1,24268815.0,24307794.8,24353791.9,24389289.1,24438959.9,24502526.9,24547962.1,24585382.9,24636153.9,24679812.9,24719679.8,24756970.2,24804670.4,24862884.3,24898576.8,24945230.9,24998422.9,25037054.4,25085593.2,25119476.4,25222802.0,25271912.9,25310420.7,25343757.3,25390217.4,25428939.3,25478421.0,25515908.6,25557219.0,25595969.1,25633368.5,25671102.2,25717567.1,25759951.9,25811090.7,25864676.0,25920071.8,25954957.4,26002804.7,26046323.3,26090249.2,26129379.1,26168619.4,26207254.4,26250026.4,26300903.8,26342618.9,26378713.1,26419290.9,26477087.7,26522613.0,26582215.4,26642582.4,26686710.5,26726737.9,26768511.6,26807612.1,26853128.9,26907591.1,26960426.7,27015162.9,27063436.8,27127142.0,27188190.8,27252580.4,27326458.3,27397542.6,27442920.1,27492950.1,27557473.1,27686760.7,27736300.7,27795550.8,27846375.2,27906535.0,27976677.3,28044364.3,28111307.1,28175241.8,28234268.9,28302730.7,28359256.4,28454442.9,28529320.8,28605453.6,28718127.1,28811122.6,28894323.4,28989790.6,29127194.9,29298815.9,29439718.3,29578609.7,29744060.1,30062127.2],"abs_move_pct":[1.1483,1.5316,2.1769,2.232,2.4034,2.3846,2.5581,2.5744,2.7559,2.853,2.7267,3.0232,3.2467,3.4393,3.5227,3.892,3.8015,3.9617,4.0375,3.9346,3.6365,3.783,3.8866,3.9628,4.1276,4.1596,3.9648,4.3064,4.3489,4.2171,4.328,4.3138,4.4168,4.3594,4.3584,4.4003,4.2013,4.2502,4.2718,4.1084,4.2243,4.3749,4.2423,4.1212,4.1959,4.3448,4.6312,4.9673,4.9466,5.0349,4.874,4.8331,4.5885,4.3321,4.5115,4.3946,4.4301,4.3508,4.5182,4.3308,4.4387,4.2517,4.3457,4.2432,4.0131,4.0037,4.2255,4.3832,4.5152,4.6888,4.6901,4.5966,4.8071,4.6298,4.7642,4.8334,4.9756,5.0395,5.1274,5.1046,5.0732,5.0139,5.2636,5.3283,5.4274,5.2286,5.2722,5.2881,5.1865,5.2173,5.1386,5.277,5.3798,5.4494,5.322,5.3026,5.1671,4.9286,5.0857,5.0479,5.0051,4.9454,4.8603,4.9547,5.1903,5.0239,5.0351,5.0535,5.2183,5.2262,5.1269,5.0667,5.0982,5.1388,5.1269,5.225,5.2324,5.2236,5.4697,5.4453,5.4592,5.5395,5.7019,5.7095,5.6576,5.7394,5.6619,5.603,5.5574,5.455,5.4633,5.4412,5.4007,5.3188,5.2893,5.4053,5.2841,5.2774,5.1847,5.2662,5.1887,5.2809,5.2364,5.2549,5.2544,5.2579,5.2289,5.0705,5.0526,5.0534,5.0657,5.0726,5.1526,5.1258,5.1662,5.2195,5.2607,5.0922,5.0673,5.1015,5.0213,5.074,5.1077,5.1395,5.2183,5.2232,5.1152,5.1249,5.0046,4.9937,4.947,5.0446,5.0311,5.0199,5.0392,5.0345,5.0461,4.9973,4.9655,4.8642,4.9008,4.827,4.7191,4.6428,4.6414,4.7044,4.7014,4.6133,4.7666,4.8152,4.9323,4.9593,4.9161,5.0178,5.0305,4.9754,4.9549,4.936,4.9349,4.8876,4.9858,4.9816,5.0661,5.0326,5.036,4.9646,4.9448,4.969,4.9573,4.9457,5.0461,4.9412,4.8873,4.7926,4.6955,4.6347,4.6435,4.5704,4.4511,4.4394,4.2987,4.4298,4.535,4.5149,4.4437,4.5599,4.4646,4.4842,4.4898,4.4669,4.4095,4.4004,4.4467,4.3566,4.2561,4.2555,4.2492,4.1328,4.2276,4.2692,4.3185,4.217,4.3486,4.3098,4.3577,4.2693,4.1158,3.9713,4.1409,4.112,4.0311,4.0309,4.0164,3.9262,3.8619,3.8658,3.8918,3.9274,3.8698,3.9009,3.9503,3.9499,3.9325,3.9535,3.9416,3.9572,3.9989,4.0553,4.0521,4.0301,4.0158,3.9362,3.8655,3.8821,3.8342,3.8587,3.8414,3.9732,3.9786,4.0943,4.1489,4.3008,4.2793,4.2723,4.3513,4.396,4.4117,4.5047,4.4102,4.3585,4.397,4.4153,4.5252,4.4371,4.4276,4.3183,4.314,4.4104,4.3518,4.3927,4.4504,4.4602,4.4651,4.6014,4.6079,4.6188,4.5963,4.4936,4.4389,4.4462,4.4149,4.3007,4.271,4.3226,4.3268,4.3546,4.283,4.1713,4.2021,4.2294,4.2506,4.2102,4.2073,4.2118,4.2613,4.2663,4.2725,4.1996,4.2198,4.2582,4.2838,4.4055,4.4297,4.4756,4.4234,4.4088,4.5041,4.4299,4.4371,4.3934,4.3227,4.3177,4.363,4.3188,4.3173,4.3236,4.3278,4.2674,4.2345,4.2296,4.2511,4.2005,4.2117,4.1799,4.1635,4.1356,4.0606,3.9983,3.96,3.9937,4.052,4.0728,4.0684,4.0189,3.991,3.9834,4.0398,4.0607,3.9698,3.9808,4.0409,3.9797,3.9697,3.9421,3.9372,4.0001,4.0315,3.9141,3.9626,3.9981,4.1574,4.2064,4.2456,4.3265,4.3649,4.4248,4.3816,4.3561,4.3368,4.3371],"open5_vol":1409078.4,"days":14,"atr14":1.0063499999999999,"adv14":32187832,"avg_range_pct14":10.856,"prev_close":8.105,"prev_high":8.575,"prev_low":7.8501,"high_20d":12.48,"ref_5d_high":12.48,"ref_5d_low":7.4,"ref_5d_avg_high":10.14,"ref_5d_avg_low":8.746,"ref_5d_avg_range":1.394,"sr14":{"levels":[{"lo":7.22,"hi":7.4,"mid":7.34,"touches":3,"last_touch_days_ago":1},{"lo":7.57,"hi":7.77,"mid":7.686,"touches":5,"last_touch_days_ago":9},{"lo":7.8501,"hi":8.0852,"mid":7.9718,"touches":3,"last_touch_days_ago":0},{"lo":8.2088,"hi":8.45,"mid":8.2997,"touches":4,"last_touch_days_ago":7},{"lo":8.575,"hi":8.685,"mid":8.62,"touches":3,"last_touch_days_ago":0},{"lo":9.28,"hi":9.32,"mid":9.3,"touches":2,"last_touch_days_ago":6},{"lo":9.55,"hi":9.56,"mid":9.555,"touches":2,"last_touch_days_ago":4},{"lo":10.32,"hi":10.5,"mid":10.4275,"touches":4,"last_touch_days_ago":2}],"high":12.48,"low":7.22,"atr":1.0063,"sessions":14,"tol":0.2516}}