{"symbol":"ADT","for_date":"2025-02-27","built":"2026-09-30T18:11:46-04:00","sessions":["2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26"],"vol_per_min":[51845.2,6520.6,5354.1,3526.2,4404.4,5093.4,4337.5,3727.4,3840.2,10624.6,3397.6,16660.3,2280.8,6993.1,4334.6,7664.4,3455.5,2784.2,4918.7,6590.1,4382.9,3965.1,4223.3,3604.1,4881.1,7475.2,5807.2,4332.9,6404.5,3594.9,15946.2,15065.9,23614.1,12849.7,7059.1,9465.7,18893.0,17516.3,16817.1,15554.5,22546.5,9724.3,12533.4,36816.6,24151.0,21501.8,21562.9,15820.2,17506.0,25202.9,34411.3,17324.3,28751.5,33277.6,33900.8,15252.4,13449.5,20618.4,16467.2,20518.4,28075.4,13931.3,26796.2,36736.6,32338.1,23884.6,35287.0,20679.6,21463.2,35893.1,40200.2,18746.6,14430.6,31591.1,37513.6,24817.6,14218.1,20114.9,20705.5,31750.4,19794.9,14422.1,33487.8,24781.8,27347.2,41964.9,17743.8,19595.8,20260.2,33660.1,28476.4,20938.8,27918.0,17582.6,7929.2,16036.6,31719.4,40202.8,33952.7,25131.9,19521.9,27127.4,30125.2,30760.9,31633.1,12919.2,20794.6,19563.0,24390.1,27202.7,29046.9,51786.5,16227.6,17851.1,37375.1,20454.9,39049.8,22548.5,10773.4,5284.4,13682.2,10374.6,3852.1,23396.0,16535.0,25798.6,13463.9,10269.1,16939.1,14750.4,10716.2,11647.5,38418.8,18292.1,8753.4,10788.9,11833.6,30197.8,28144.6,42964.1,33554.5,35763.6,26654.8,17887.5,4828.3,4691.9,15173.0,12270.0,24851.1,9025.6,13922.4,10363.8,3598.9,6300.3,8743.9,5751.6,17731.5,13221.3,12272.4,14074.9,17289.8,12646.4,16284.6,27465.6,16723.4,12077.9,10781.4,19309.2,23433.0,13401.8,5368.6,13833.1,6235.4,8791.5,30679.4,13085.5,18081.9,2942.6,9063.9,9194.8,17457.3,18462.5,4457.4,15714.9,4804.0,6212.5,5797.6,20512.6,12027.8,13833.1,20315.8,7659.1,4856.1,2745.6,11630.9,33701.9,17245.1,8429.5,17311.7,4770.4,14982.2,14101.6,7800.9,12606.8,9170.7,7592.1,19579.3,14147.1,8820.5,8502.6,8285.6,11076.9,12516.6,8261.7,24053.2,10684.9,15001.0,7807.3,7891.1,6467.0,3074.4,3522.1,14737.6,9863.5,4295.3,6052.3,6446.1,6443.1,10372.9,7827.6,8494.1,4341.6,7895.9,5036.4,5675.9,5193.9,9507.9,3973.1,12206.8,13727.5,6524.2,22004.6,15168.6,6065.0,11972.6,16985.7,36208.6,14107.2,10171.4,16620.6,12108.8,11598.2,12293.8,8937.9,14792.1,8578.0,6976.2,13397.4,17076.9,7677.7,12374.5,18721.4,8391.5,6477.6,15009.5,6297.9,9270.4,23516.4,6399.1,12475.8,25469.4,19508.6,3914.6,7673.5,11624.4,15489.6,7930.1,8134.1,7667.3,9819.6,11318.1,7497.9,6619.7,3104.0,10168.1,21898.9,29060.0,8113.9,7537.9,5394.6,17724.0,24592.6,46976.6,32635.3,21271.4,18675.2,7966.6,18712.6,5354.6,5523.1,13193.1,15687.4,8275.7,13109.3,16514.6,4721.3,6088.4,4121.7,19008.1,19756.9,8219.8,12567.1,27338.2,19339.6,14267.1,9754.8,8478.6,9760.6,14408.6,5649.5,8965.1,14083.5,17187.4,7416.1,7319.8,14136.7,14142.4,15685.5,13386.4,22680.6,11333.8,23817.7,6978.9,8706.0,26913.8,13661.2,17530.4,6013.6,13775.4,15814.1,12334.4,10045.2,12650.5,10264.8,25680.9,10756.9,31643.7,26017.2,9338.7,7314.3,14870.1,11704.4,14517.0,4236.6,5140.7,12775.9,4526.8,9435.2,14004.5,22594.3,27246.3,16968.2,9647.8,15411.9,13479.8,19925.9,24552.9,20953.9,18334.8,22350.6,8672.4,8025.4,20184.6,23450.7,39053.0,22575.6,29591.2,23303.4,30374.1,36955.4,65122.5,30704.6,29564.9,27974.7,36369.8,54539.5,88112.1,51538.7,81901.6,241090.4],"cum_vol":[51845.2,58365.9,63719.9,67246.1,71650.6,76744.0,81081.5,84808.9,88649.1,99273.7,102671.4,119331.6,121612.4,128605.5,132940.1,140604.6,144060.1,146844.3,151763.0,158353.1,162736.1,166701.1,170924.4,174528.6,179409.7,186884.9,192692.1,197025.0,203429.5,207024.4,222970.6,238036.5,261650.6,274500.4,281559.5,291025.2,309918.2,327434.5,344251.6,359806.1,382352.6,392076.9,404610.3,441426.9,465577.9,487079.6,508642.5,524462.7,541968.7,567171.6,601582.9,618907.1,647658.6,680936.3,714837.1,730089.5,743539.0,764157.4,780624.6,801142.9,829218.3,843149.6,869945.8,906682.4,939020.5,962905.1,998192.1,1018871.8,1040335.0,1076228.1,1116428.3,1135174.9,1149605.5,1181196.6,1218710.1,1243527.7,1257745.9,1277860.8,1298566.3,1330316.7,1350111.6,1364533.7,1398021.5,1422803.3,1450150.5,1492115.4,1509859.1,1529454.9,1549715.1,1583375.2,1611851.6,1632790.4,1660708.4,1678290.9,1686220.1,1702256.8,1733976.1,1774178.9,1808131.6,1833263.5,1852785.4,1879912.8,1910038.0,1940798.9,1972432.0,1985351.2,2006145.9,2025708.9,2050099.0,2077301.7,2106348.6,2158135.1,2174362.6,2192213.7,2229588.9,2250043.7,2289093.5,2311642.0,2322415.4,2327699.7,2341381.9,2351756.5,2355608.6,2379004.6,2395539.6,2421338.2,2434802.1,2445071.2,2462010.3,2476760.7,2487476.9,2499124.4,2537543.2,2555835.3,2564588.7,2575377.6,2587211.1,2617408.9,2645553.6,2688517.6,2722072.1,2757835.8,2784490.6,2802378.1,2807206.4,2811898.3,2827071.3,2839341.3,2864192.4,2873217.9,2887140.4,2897504.1,2901103.1,2907403.4,2916147.2,2921898.9,2939630.4,2952851.6,2965124.0,2979198.9,2996488.7,3009135.1,3025419.8,3052885.4,3069608.9,3081686.8,3092468.1,3111777.4,3135210.4,3148612.1,3153980.7,3167813.8,3174049.2,3182840.7,3213520.1,3226605.6,3244687.5,3247630.1,3256694.0,3265888.8,3283346.1,3301808.6,3306266.0,3321980.9,3326784.9,3332997.4,3338795.1,3359307.7,3371335.5,3385168.6,3405484.4,3413143.5,3417999.6,3420745.2,3432376.1,3466078.0,3483323.1,3491752.6,3509064.4,3513834.7,3528816.9,3542918.5,3550719.4,3563326.1,3572496.9,3580089.0,3599668.3,3613815.4,3622635.9,3631138.5,3639424.1,3650501.1,3663017.6,3671279.4,3695332.6,3706017.4,3721018.4,3728825.7,3736716.9,3743183.9,3746258.3,3749780.4,3764517.9,3774381.4,3778676.7,3784729.0,3791175.1,3797618.2,3807991.1,3815818.7,3824312.9,3828654.4,3836550.4,3841586.8,3847262.7,3852456.6,3861964.5,3865937.6,3878144.4,3891871.9,3898396.1,3920400.8,3935569.4,3941634.4,3953607.0,3970592.7,4006801.4,4020908.6,4031080.0,4047700.6,4059809.4,4071407.6,4083701.4,4092639.2,4107431.3,4116009.3,4122985.5,4136382.9,4153459.9,4161137.6,4173512.1,4192233.4,4200624.9,4207102.5,4222112.0,4228409.9,4237680.4,4261196.8,4267595.9,4280071.6,4305541.0,4325049.6,4328964.2,4336637.7,4348262.1,4363751.6,4371681.8,4379815.9,4387483.1,4397302.7,4408620.9,4416118.8,4422738.5,4425842.5,4436010.6,4457909.4,4486969.4,4495083.4,4502621.3,4508015.9,4525739.9,4550332.5,4597309.1,4629944.4,4651215.8,4669891.0,4677857.6,4696570.1,4701924.8,4707447.9,4720641.1,4736328.4,4744604.1,4757713.4,4774228.1,4778949.4,4785037.7,4789159.4,4808167.5,4827924.4,4836144.2,4848711.3,4876049.5,4895389.1,4909656.2,4919411.0,4927889.6,4937650.1,4952058.8,4957708.3,4966673.4,4980756.9,4997944.4,5005360.4,5012680.2,5026816.9,5040959.4,5056644.9,5070031.2,5092711.9,5104045.6,5127863.4,5134842.2,5143548.2,5170462.0,5184123.2,5201653.6,5207667.2,5221442.6,5237256.8,5249591.1,5259636.4,5272286.9,5282551.6,5308232.6,5318989.5,5350633.2,5376650.4,5385989.1,5393303.4,5408173.5,5419877.9,5434394.9,5438631.6,5443772.3,5456548.2,5461075.0,5470510.2,5484514.7,5507109.0,5534355.3,5551323.5,5560971.3,5576383.1,5589862.9,5609788.9,5634341.8,5655295.7,5673630.5,5695981.1,5704653.5,5712678.9,5732863.4,5756314.1,5795367.1,5817942.8,5847534.0,5870837.4,5901211.5,5938166.9,6003289.4,6033994.0,6063558.9,6091533.6,6127903.4,6182442.9,6270555.0,6322093.7,6403995.3,6645085.6],"abs_move_pct":[0.3363,0.3209,0.3864,0.3799,0.4131,0.3612,0.4004,0.4354,0.4873,0.5299,0.5377,0.5752,0.5741,0.5138,0.5567,0.504,0.4944,0.5141,0.5195,0.5468,0.5595,0.5799,0.5592,0.5597,0.5583,0.5681,0.6045,0.6452,0.6432,0.6937,0.7445,0.7418,0.6821,0.7205,0.7287,0.6818,0.7203,0.715,0.7081,0.6957,0.7359,0.7349,0.7304,0.7443,0.711,0.7205,0.7309,0.7116,0.7407,0.7212,0.7097,0.7163,0.7537,0.7604,0.7939,0.787,0.8306,0.8483,0.888,0.834,0.8532,0.8422,0.8129,0.7871,0.7667,0.7678,0.8194,0.8215,0.8358,0.8263,0.7968,0.8056,0.7961,0.8111,0.8031,0.81,0.8102,0.7869,0.7689,0.7677,0.771,0.8058,0.8543,0.8216,0.8166,0.7977,0.8315,0.8379,0.8125,0.8124,0.8074,0.7677,0.8125,0.7959,0.7887,0.7843,0.7701,0.8224,0.8808,0.8605,0.8813,0.8702,0.8632,0.8701,0.9184,0.9138,0.9036,0.8998,0.9177,0.9429,0.9527,0.9269,0.9491,0.9414,0.9155,0.9099,0.9444,0.9268,0.933,0.9425,0.9427,0.9379,0.9279,0.919,0.9482,0.9575,0.9962,1.0008,0.97,1.0053,0.9902,0.9863,1.005,0.9804,0.9727,0.9761,0.9904,1.001,1.0455,1.1156,1.1069,1.0764,1.109,1.0756,1.066,1.066,1.0948,1.1184,1.1368,1.127,1.1125,1.0973,1.0989,1.075,1.0701,1.0814,1.0885,1.0983,1.0894,1.0898,1.1001,1.0839,1.0907,1.1024,1.0995,1.1035,1.1177,1.1523,1.1377,1.1241,1.109,1.1049,1.1236,1.1325,1.1742,1.1949,1.1755,1.1708,1.1846,1.1526,1.139,1.1481,1.1661,1.1756,1.1468,1.1756,1.1561,1.1517,1.126,1.1185,1.1034,1.094,1.1179,1.1281,1.1141,1.0843,1.0749,1.123,1.1128,1.1326,1.1376,1.1417,1.142,1.1416,1.1412,1.1797,1.1748,1.1902,1.1929,1.1941,1.1888,1.1902,1.1705,1.1897,1.2044,1.2094,1.1762,1.1901,1.185,1.1565,1.1806,1.2093,1.1805,1.1616,1.181,1.1663,1.1581,1.1669,1.1664,1.1602,1.1606,1.1561,1.1422,1.1421,1.1478,1.1688,1.1657,1.1714,1.1285,1.1565,1.1762,1.2039,1.1811,1.1945,1.2093,1.2176,1.2058,1.2286,1.2383,1.2482,1.248,1.2523,1.2671,1.2314,1.2409,1.2334,1.2533,1.2577,1.273,1.2867,1.2735,1.2382,1.2219,1.1942,1.2087,1.2017,1.2136,1.1949,1.1994,1.1549,1.1841,1.1891,1.1894,1.1666,1.1758,1.1855,1.1948,1.1802,1.1994,1.192,1.1938,1.1706,1.1739,1.1755,1.1707,1.1706,1.1803,1.1803,1.147,1.1615,1.1837,1.2079,1.2089,1.2422,1.2376,1.1947,1.1754,1.2038,1.1876,1.1706,1.1804,1.1994,1.1768,1.1881,1.1838,1.1758,1.1822,1.1853,1.191,1.1942,1.2007,1.177,1.1968,1.1681,1.1677,1.168,1.1704,1.1684,1.1584,1.1777,1.1777,1.2017,1.191,1.2065,1.1919,1.1865,1.2023,1.2169,1.2074,1.2028,1.2018,1.2125,1.2258,1.2076,1.2199,1.2127,1.1934,1.2172,1.2125,1.2169,1.2067,1.2023,1.2073,1.1829,1.1874,1.2067,1.2549,1.2355,1.2196,1.2249,1.2066,1.259,1.2597,1.2311,1.2214,1.2406,1.2549,1.2356,1.1969,1.2316,1.2318,1.2108,1.202,1.2264,1.2021,1.2165,1.2166,1.2161,1.1876,1.1928,1.1929,1.1783,1.1878,1.2246,1.2451,1.2552,1.2561,1.2787,1.3544,1.3162,1.3245,1.3075,1.3121,1.2973,1.2877,1.3396,1.3217,1.3274,1.3454,1.3684],"open5_vol":71650.6,"days":14,"atr14":0.1728571428571429,"adv14":7321238,"avg_range_pct14":2.268,"prev_close":7.53,"prev_high":7.64,"prev_low":7.49,"high_20d":7.815,"ref_5d_high":7.64,"ref_5d_low":7.28,"ref_5d_avg_high":7.538,"ref_5d_avg_low":7.348,"ref_5d_avg_range":0.19,"sr14":{"levels":[{"lo":7.28,"hi":7.32,"mid":7.3033,"touches":6,"last_touch_days_ago":1},{"lo":7.36,"hi":7.38,"mid":7.37,"touches":3,"last_touch_days_ago":4},{"lo":7.41,"hi":7.45,"mid":7.4333,"touches":3,"last_touch_days_ago":2},{"lo":7.475,"hi":7.515,"mid":7.4975,"touches":6,"last_touch_days_ago":0},{"lo":7.52,"hi":7.56,"mid":7.535,"touches":4,"last_touch_days_ago":3},{"lo":7.6,"hi":7.64,"mid":7.616,"touches":5,"last_touch_days_ago":0}],"high":7.665,"low":7.28,"atr":0.1729,"sessions":14,"tol":0.0432}}