{"symbol":"ACHR","for_date":"2025-02-27","built":"2026-09-30T18:11:46-04:00","sessions":["2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26"],"vol_per_min":[924353.5,461091.7,394018.8,368453.4,350251.6,366487.6,272440.9,263373.4,216487.4,256608.9,247533.4,241642.9,232922.2,273032.3,240956.1,216108.1,237013.2,274324.9,291753.1,304003.3,304405.9,295633.4,244753.5,235205.9,264321.1,196611.3,202476.6,155869.1,162683.4,169323.9,184232.3,200791.3,220837.7,241937.9,210962.3,190672.3,176245.1,229481.5,218236.7,201583.6,206589.9,157476.1,162995.6,144310.3,164338.6,263912.8,139998.6,169271.7,125655.4,125870.6,189773.6,158655.9,181725.1,182355.5,167604.4,145442.8,145471.1,110710.3,136059.9,110088.3,117196.7,109267.5,113259.6,91168.9,96418.2,110395.3,111897.3,74093.3,75275.9,88952.4,91380.6,111435.8,94878.3,103161.4,165577.1,122641.8,164532.1,100187.4,166409.9,148126.9,136974.6,107039.4,104715.3,124280.2,90973.8,103263.4,93522.7,109984.3,133459.9,115303.8,134304.3,102418.9,108701.6,94170.0,103641.1,91816.9,100604.8,106069.9,74905.2,61573.8,93351.0,90061.6,70650.6,84249.9,72269.0,106283.6,75404.8,72775.8,74934.9,73687.4,60908.6,71854.1,69527.9,73568.6,64396.9,71274.4,69532.6,53636.7,66553.4,85801.1,89058.9,134958.6,64198.8,93074.2,73029.4,67123.3,88500.5,79837.7,91305.1,90997.4,66112.7,79593.4,69266.1,79486.8,93568.7,116805.6,86929.7,89198.2,72346.8,76956.9,68236.9,69308.0,51631.4,83286.1,79287.6,59236.7,72462.9,59160.3,54465.5,50302.4,85362.4,55820.4,50970.3,61279.8,44875.4,79046.3,45730.7,99214.2,56247.2,62190.9,53340.2,55634.4,41411.4,55219.7,60490.4,52925.2,43041.4,44109.4,56625.4,91454.3,97804.4,102148.9,55239.7,50567.7,50014.4,47823.9,66523.4,46926.9,38003.9,43846.4,59482.0,40951.0,88006.9,38780.9,49201.6,62339.0,48575.7,74502.6,32842.6,40906.9,51294.4,36593.4,54456.1,45293.9,41921.3,61063.2,90708.7,59406.9,86760.9,54053.4,85519.4,71178.0,66465.9,49379.3,54796.0,44459.0,87329.2,65717.4,124825.7,40005.7,60999.8,74265.4,56963.3,76640.6,61108.2,73301.4,76326.9,58708.6,183008.6,82675.4,48088.6,74427.1,57485.2,80768.9,56128.6,54305.1,69746.4,57357.6,55192.6,44186.9,46141.4,53000.4,60460.8,41773.8,45629.2,46788.7,48778.6,37151.6,42241.4,50948.4,74877.0,42257.8,41419.2,133560.4,37568.1,34815.6,49888.5,44709.2,54960.9,55490.0,82970.0,90696.0,85520.4,57147.3,81371.2,72207.6,52682.1,38698.1,49901.1,63234.3,66630.4,48113.6,83879.9,45208.5,46893.8,48719.1,58516.5,58442.5,50240.3,76001.4,55454.9,67319.9,43758.8,40362.1,51883.8,135774.9,57146.4,56167.6,56445.9,59343.1,47629.6,62533.0,58409.6,50112.6,37302.2,49267.6,44230.5,46459.9,76336.6,36797.4,65936.3,59455.4,55797.7,49690.9,60550.2,54829.9,50094.7,48898.3,47108.1,45429.4,36726.4,60511.7,91649.3,48048.4,35591.1,36473.6,39587.2,46829.2,46049.9,40471.1,39832.9,54971.9,49920.2,42461.9,41831.1,41052.7,38317.6,52934.4,44742.6,52368.9,52268.4,38144.7,36084.3,35051.6,37634.5,36992.1,55343.9,37850.3,40202.7,56010.4,58000.2,40935.6,47346.2,49286.1,43674.3,59562.8,48957.8,36186.2,35051.4,37041.2,35242.0,39036.9,57997.0,40210.9,35096.7,39913.6,35727.2,35485.5,38764.0,101043.9,43401.0,51857.6,41319.4,61468.1,57342.4,44519.7,57851.9,54292.6,102628.9,82526.0,71322.1,54836.6,68613.5,56952.6,63420.4,50509.6,105731.3,90959.0,48800.8,65806.1,78968.9,61448.1,56612.6,63260.5,59362.7,97418.5,80902.0,92311.1,91525.9,103043.7,156303.6,102287.8,105568.4,124145.4,137641.6,148325.5,175240.1,163396.7,217273.9,383235.5],"cum_vol":[924353.5,1385445.2,1779464.0,2147917.4,2498169.0,2864656.6,3137097.4,3400470.8,3616958.1,3873567.0,4121100.4,4362743.3,4595665.5,4868697.8,5109653.9,5325761.9,5562775.1,5837100.0,6128853.1,6432856.4,6737262.3,7032895.7,7277649.2,7512855.1,7777176.3,7973787.6,8176264.1,8332133.2,8494816.6,8664140.4,8848372.7,9049164.0,9270001.7,9511939.6,9722901.9,9913574.2,10089819.3,10319300.8,10537537.5,10739121.1,10945710.9,11103187.1,11266182.6,11410492.9,11574831.6,11838744.4,11978742.9,12148014.6,12273670.1,12399540.6,12589314.3,12747970.1,12929695.2,13112050.7,13279655.1,13425097.9,13570569.0,13681279.3,13817339.1,13927427.4,14044624.1,14153891.6,14267151.3,14358320.2,14454738.4,14565133.7,14677031.0,14751124.3,14826400.2,14915352.6,15006733.2,15118169.0,15213047.3,15316208.6,15481785.8,15604427.6,15768959.6,15869147.1,16035556.9,16183683.9,16320658.5,16427697.9,16532413.2,16656693.4,16747667.2,16850930.6,16944453.4,17054437.6,17187897.5,17303201.3,17437505.6,17539924.4,17648626.0,17742796.0,17846437.1,17938253.9,18038858.7,18144928.6,18219833.9,18281407.6,18374758.6,18464820.2,18535470.9,18619720.7,18691989.7,18798273.4,18873678.1,18946453.9,19021388.9,19095076.2,19155984.9,19227839.0,19297366.9,19370935.6,19435332.5,19506606.9,19576139.5,19629776.2,19696329.6,19782130.8,19871189.6,20006148.2,20070347.0,20163421.2,20236450.6,20303573.9,20392074.4,20471912.1,20563217.3,20654214.6,20720327.4,20799920.8,20869186.9,20948673.7,21042242.4,21159048.1,21245977.8,21335176.0,21407522.8,21484479.6,21552716.5,21622024.5,21673655.9,21756942.0,21836229.6,21895466.4,21967929.2,22027089.5,22081555.0,22131857.4,22217219.7,22273040.1,22324010.4,22385290.1,22430165.5,22509211.8,22554942.5,22654156.7,22710403.9,22772594.8,22825935.0,22881569.4,22922980.8,22978200.5,23038690.9,23091616.1,23134657.5,23178766.9,23235392.2,23326846.5,23424650.9,23526799.7,23582039.4,23632607.1,23682621.5,23730445.4,23796968.8,23843895.6,23881899.6,23925746.0,23985228.0,24026179.0,24114185.9,24152966.8,24202168.4,24264507.4,24313083.1,24387585.6,24420428.2,24461335.1,24512629.5,24549222.9,24603679.0,24648972.9,24690894.1,24751957.4,24842666.1,24902072.9,24988833.8,25042887.1,25128406.6,25199584.6,25266050.5,25315429.8,25370225.8,25414684.8,25502014.0,25567731.4,25692557.1,25732562.8,25793562.6,25867827.9,25924791.2,26001431.9,26062540.1,26135841.4,26212168.4,26270877.0,26453885.6,26536561.0,26584649.6,26659076.6,26716561.9,26797330.8,26853459.4,26907764.5,26977510.9,27034868.5,27090061.1,27134248.1,27180389.5,27233389.9,27293850.7,27335624.5,27381253.7,27428042.4,27476821.1,27513972.6,27556214.1,27607162.5,27682039.5,27724297.3,27765716.5,27899276.9,27936845.0,27971660.6,28021549.1,28066258.4,28121219.2,28176709.2,28259679.2,28350375.2,28435895.6,28493042.9,28574414.1,28646621.6,28699303.8,28738001.9,28787903.0,28851137.3,28917767.7,28965881.4,29049761.3,29094969.8,29141863.6,29190582.7,29249099.2,29307541.7,29357782.0,29433783.4,29489238.3,29556558.2,29600317.0,29640679.1,29692562.9,29828337.9,29885484.2,29941651.8,29998097.7,30057440.8,30105070.4,30167603.4,30226012.9,30276125.6,30313427.8,30362695.4,30406925.9,30453385.7,30529722.3,30566519.7,30632456.0,30691911.4,30747709.1,30797400.0,30857950.2,30912780.1,30962874.8,31011773.1,31058881.1,31104310.5,31141036.9,31201548.6,31293197.9,31341246.2,31376837.4,31413311.0,31452898.2,31499727.4,31545777.3,31586248.4,31626081.2,31681053.1,31730973.4,31773435.3,31815266.4,31856319.1,31894636.7,31947571.1,31992313.6,32044682.6,32096951.0,32135095.7,32171180.0,32206231.6,32243866.1,32280858.2,32336202.1,32374052.4,32414255.1,32470265.6,32528265.8,32569201.4,32616547.6,32665833.8,32709508.1,32769070.9,32818028.6,32854214.9,32889266.3,32926307.5,32961549.5,33000586.4,33058583.4,33098794.4,33133891.1,33173804.6,33209531.9,33245017.4,33283781.4,33384825.2,33428226.2,33480083.9,33521403.2,33582871.3,33640213.7,33684733.4,33742585.4,33796878.0,33899506.9,33982032.9,34053354.9,34108191.6,34176805.1,34233757.7,34297178.1,34347687.8,34453419.1,34544378.1,34593178.9,34658985.0,34737953.9,34799402.0,34856014.6,34919275.1,34978637.9,35076056.4,35156958.4,35249269.4,35340795.4,35443839.1,35600142.7,35702430.5,35807998.9,35932144.4,36069785.9,36218111.4,36393351.5,36556748.2,36774022.1,37157257.6],"abs_move_pct":[1.1648,1.4295,1.8152,1.9669,1.9718,1.8845,1.6865,1.5853,1.5477,1.6571,1.7956,1.8459,1.9376,2.0479,2.1986,2.12,2.3266,2.4241,2.4758,2.6445,2.6822,2.8184,2.9631,2.8086,2.7873,2.882,2.7563,2.8034,2.8994,2.9409,2.7484,2.8358,3.003,3.3266,3.3631,3.3414,3.5312,3.6991,3.7077,3.6722,3.5502,3.3916,3.2202,3.1911,3.1843,3.1603,3.1828,3.3875,3.4193,3.5216,3.4897,3.5818,3.6233,3.8669,3.9686,3.9575,3.907,3.8542,3.9724,3.9585,3.9738,4.0009,3.8936,3.9272,3.8877,3.7693,3.9018,3.8587,3.9324,3.9775,4.0476,3.9436,3.9856,4.1483,4.2689,4.2926,4.38,4.3198,4.2901,4.1969,4.2041,4.2297,4.199,4.2571,4.2134,4.1253,4.1223,4.1376,4.0874,3.9575,3.8206,4.037,4.1027,4.0138,3.9499,4.0803,4.3514,4.3124,4.213,4.2139,4.2042,4.2113,4.245,4.261,4.1988,4.2273,4.225,4.2011,4.1053,4.0781,3.9901,3.9567,3.9247,4.0048,3.954,4.0318,4.1047,4.086,4.1264,4.1338,4.0937,4.0033,4.0043,4.1363,4.075,4.1019,4.1088,4.0941,4.0262,4.0324,4.1125,4.0298,4.0091,3.9764,3.9692,4.0595,4.0925,4.1477,4.1414,4.0671,4.0212,4.0725,4.0479,3.9698,3.9397,3.9602,4.0155,3.9366,4.0297,4.0239,3.8962,3.9764,3.9107,3.8298,3.8632,3.7998,3.8821,3.6551,3.6426,3.6896,3.6668,3.7528,3.7693,3.7383,3.8554,3.8583,3.8827,3.9269,3.8441,3.8812,3.881,3.9746,4.0539,4.0061,3.9544,3.9699,4.0069,3.9098,3.8626,3.8446,3.9644,3.9278,3.7728,3.8258,3.7915,3.7698,3.781,3.7678,3.7615,3.6761,3.6755,3.6557,3.6781,3.6378,3.6363,3.7213,3.7243,3.8118,3.8284,3.7705,3.7336,3.8224,3.8335,3.8227,3.8701,3.9193,3.8956,3.9586,3.8142,3.8628,3.7969,3.7761,3.7463,3.561,3.5272,3.5,3.5512,3.586,3.788,3.9077,3.8828,3.932,3.8497,3.8497,3.7759,3.6796,3.6203,3.6897,3.7155,3.7317,3.7116,3.6765,3.6867,3.6857,3.6637,3.7028,3.7686,3.6987,3.7546,3.8025,3.8414,3.7896,3.8022,3.8999,3.8377,3.8468,3.8542,3.8035,3.7186,3.7033,3.796,3.9008,3.8868,3.7796,3.8522,3.8548,3.9031,3.9594,3.9736,3.9379,4.0007,4.0814,4.1288,4.119,4.0985,4.117,4.0501,3.9743,3.9499,4.0897,4.0423,3.9699,3.9527,3.9404,3.9973,4.1263,4.1221,4.1517,4.1249,4.1831,4.259,4.3139,4.3423,4.3208,4.379,4.4051,4.4352,4.481,4.4788,4.4656,4.5588,4.5416,4.4582,4.4669,4.4803,4.5853,4.5592,4.5103,4.5112,4.5529,4.5388,4.5463,4.5334,4.6092,4.6259,4.601,4.5806,4.5252,4.5167,4.4581,4.469,4.3398,4.2929,4.2714,4.2537,4.3063,4.3235,4.358,4.2902,4.2792,4.2338,4.2083,4.2073,4.1443,4.2095,4.2328,4.3125,4.3038,4.3346,4.3532,4.2713,4.2768,4.3338,4.3136,4.3237,4.2397,4.2572,4.2845,4.2377,4.2314,4.2193,4.2765,4.3,4.2307,4.2453,4.1932,4.2391,4.2368,4.1822,4.1951,4.1318,4.0928,4.061,4.1058,4.1746,4.2148,4.2576,4.3465,4.4402,4.5002,4.4439,4.4056,4.4389,4.4412,4.5049,4.5009,4.5262,4.5579,4.5157,4.5295,4.4836,4.5098,4.4695,4.4943,4.4895,4.4741,4.5259,4.4842,4.4982,4.4771,4.468,4.5168,4.5196,4.55,4.5651,4.5912,4.6262,4.6024,4.5755,4.5892],"open5_vol":2498169.0,"days":14,"atr14":1.0135642857142857,"adv14":40241130,"avg_range_pct14":10.638,"prev_close":8.21,"prev_high":8.51,"prev_low":7.945,"high_20d":11.84,"ref_5d_high":10.59,"ref_5d_low":7.5,"ref_5d_avg_high":9.372,"ref_5d_avg_low":8.393,"ref_5d_avg_range":0.979,"sr14":{"levels":[{"lo":7.945,"hi":8.15,"mid":8.0475,"touches":2,"last_touch_days_ago":0},{"lo":8.86,"hi":9.11,"mid":8.955,"touches":4,"last_touch_days_ago":3},{"lo":9.13,"hi":9.26,"mid":9.184,"touches":5,"last_touch_days_ago":2},{"lo":9.42,"hi":9.46,"mid":9.44,"touches":2,"last_touch_days_ago":7},{"lo":9.69,"hi":9.94,"mid":9.78,"touches":3,"last_touch_days_ago":9},{"lo":10.3,"hi":10.51,"mid":10.374,"touches":5,"last_touch_days_ago":4}],"high":11.84,"low":7.5,"atr":1.0136,"sessions":14,"tol":0.2534}}