{"symbol":"WVE","for_date":"2025-02-26","built":"2026-09-30T18:12:04-04:00","sessions":["2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25"],"vol_per_min":[22320.3,2277.1,2451.8,932.0,1643.0,1349.8,674.6,1534.1,3410.4,2368.4,1374.7,1451.2,764.6,794.5,677.6,1752.4,1077.9,1088.4,824.5,436.9,986.5,2171.2,438.4,867.0,1795.9,924.9,736.6,676.4,1011.0,645.0,1504.2,1412.1,1289.9,1429.8,1808.6,1302.5,961.4,1199.2,1829.1,1216.2,2590.8,1889.1,902.6,1398.9,1173.6,645.9,753.6,838.1,1682.9,1529.2,1392.9,1971.4,1174.4,1144.7,679.4,729.5,773.9,547.5,645.3,1778.1,1189.3,1530.0,924.9,807.9,403.0,537.1,1014.9,999.7,1361.3,815.7,1672.5,1241.3,678.2,460.0,1748.6,683.5,2032.0,2783.4,831.6,1109.9,832.9,330.5,645.9,1013.1,678.6,757.1,528.6,779.4,425.6,1279.5,1209.4,540.4,1107.0,1586.6,1583.1,1809.1,1347.3,3783.4,1480.0,575.4,489.5,1921.5,1187.9,3809.3,4826.5,2141.1,1318.6,753.6,567.0,1294.8,969.9,1382.1,904.6,987.9,857.4,884.0,881.2,1122.2,1639.5,385.1,802.6,704.4,800.9,379.1,2169.9,650.4,694.1,1005.6,711.0,1705.4,1677.4,786.9,1658.7,1183.9,1621.6,567.6,1113.9,1128.4,553.6,701.6,812.2,1232.4,1813.5,2030.9,806.1,635.1,375.5,553.4,2736.3,828.2,1990.4,1872.5,400.1,728.1,271.7,360.4,338.6,7835.8,1009.6,1112.6,980.3,492.4,1717.0,793.9,854.4,1062.6,916.3,1582.8,930.4,863.5,455.4,985.3,675.2,2203.7,2516.1,864.8,3408.4,512.1,774.7,459.1,518.1,449.0,1168.3,955.6,407.1,3141.6,750.0,582.1,1071.6,904.1,770.2,827.9,726.5,3159.4,2271.8,724.6,636.7,953.9,552.5,1351.3,1014.6,755.4,720.3,1117.2,1025.6,514.9,626.3,606.6,642.9,697.9,410.8,501.4,564.4,494.0,926.0,1129.8,544.6,1088.8,305.3,569.9,478.1,1050.1,2317.2,823.1,990.4,721.6,809.3,1168.4,480.9,868.1,947.9,701.8,572.9,1139.4,1289.7,873.9,1042.9,1672.8,529.6,895.9,1859.6,670.1,945.8,1363.4,793.7,1466.6,375.4,1029.3,885.1,935.4,2647.0,750.9,1383.4,645.3,713.4,762.2,1467.2,759.3,576.1,820.1,515.2,963.0,1051.7,557.3,581.1,741.8,993.3,929.8,624.0,768.6,1267.5,991.1,1347.2,795.7,702.9,879.9,1032.1,836.6,1123.1,1371.4,848.2,2661.6,1102.4,670.1,477.1,761.5,885.6,1186.1,965.9,1732.3,1282.7,492.0,1233.4,811.9,491.7,1555.3,1095.4,4175.6,1015.1,949.1,1029.1,1079.9,1250.6,1085.4,816.6,709.7,538.4,625.0,2511.3,2884.4,793.6,1070.1,1250.6,1707.1,2664.5,1314.8,2120.1,1923.9,2444.9,1042.6,258.7,1088.4,1359.9,960.4,1016.4,1530.2,1170.8,1220.8,1045.4,1332.7,1360.4,1189.2,1629.1,1819.8,1813.6,2312.4,1591.9,821.6,748.4,1185.3,4310.1,1301.4,1761.6,1494.6,1597.4,1787.1,790.7,1404.7,1028.6,2069.9,1324.6,1610.4,3626.6,2332.4,2108.2,1994.4,2435.3,3877.1,1675.7,1539.8,1702.2,1702.9,1009.2,2460.8,1576.7,1607.9,1786.5,1454.9,2105.9,2048.1,2622.0,3344.5,1544.8,2183.8,2722.4,3444.6,3428.9,2199.4,2880.9,2943.1,5805.1,5936.2,3895.6,5782.9,8250.9,8499.1,11277.1,10201.9,11848.6,28537.6],"cum_vol":[22320.3,24597.4,27049.1,27981.1,29624.1,30973.9,31648.5,33182.6,36593.0,38961.4,40336.1,41787.3,42551.9,43346.4,44024.1,45776.5,46854.4,47942.9,48767.4,49204.2,50190.7,52361.9,52800.4,53667.4,55463.2,56388.1,57124.8,57801.1,58812.1,59457.1,60961.4,62373.5,63663.4,65093.1,66901.7,68204.2,69165.6,70364.9,72193.9,73410.1,76000.9,77890.0,78792.6,80191.6,81365.2,82011.1,82764.7,83602.8,85285.7,86814.9,88207.8,90179.2,91353.6,92498.3,93177.6,93907.1,94681.0,95228.5,95873.8,97651.9,98841.1,100371.1,101296.1,102103.9,102506.9,103044.0,104058.9,105058.6,106419.9,107235.6,108908.1,110149.4,110827.6,111287.6,113036.3,113719.8,115751.8,118535.1,119366.7,120476.6,121309.4,121639.9,122285.8,123298.9,123977.4,124734.6,125263.2,126042.6,126468.2,127747.7,128957.1,129497.5,130604.5,132191.1,133774.3,135583.4,136930.6,140714.0,142194.0,142769.4,143258.9,145180.4,146368.2,150177.5,155004.0,157145.1,158463.6,159217.2,159784.2,161079.0,162048.9,163430.9,164335.5,165323.4,166180.7,167064.7,167945.9,169068.1,170707.6,171092.8,171895.4,172599.8,173400.6,173779.7,175949.6,176600.0,177294.1,178299.7,179010.7,180716.1,182393.5,183180.4,184839.1,186023.1,187644.6,188212.3,189326.1,190454.6,191008.2,191709.9,192522.1,193754.4,195567.9,197598.9,198404.9,199040.0,199415.5,199968.9,202705.2,203533.4,205523.8,207396.3,207796.4,208524.6,208796.3,209156.6,209495.3,217331.1,218340.7,219453.3,220433.6,220925.9,222642.9,223436.9,224291.2,225353.8,226270.1,227852.9,228783.2,229646.7,230102.1,231087.4,231762.6,233966.3,236482.4,237347.2,240755.6,241267.7,242042.4,242501.5,243019.6,243468.6,244636.9,245592.6,245999.7,249141.4,249891.4,250473.4,251545.0,252449.1,253219.4,254047.2,254773.7,257933.1,260204.9,260929.5,261566.2,262520.1,263072.6,264423.9,265438.5,266193.9,266914.1,268031.4,269056.9,269571.9,270198.1,270804.7,271447.6,272145.5,272556.3,273057.7,273622.1,274116.1,275042.1,276171.9,276716.4,277805.2,278110.5,278680.4,279158.4,280208.5,282525.7,283348.8,284339.2,285060.8,285870.1,287038.4,287519.3,288387.4,289335.3,290037.1,290610.0,291749.4,293039.1,293913.0,294955.9,296628.6,297158.2,298054.1,299913.6,300583.8,301529.6,302893.0,303686.7,305153.3,305528.7,306558.0,307443.1,308378.6,311025.6,311776.4,313159.9,313805.1,314518.6,315280.8,316748.0,317507.3,318083.4,318903.5,319418.7,320381.7,321433.4,321990.7,322571.9,323313.6,324306.9,325236.7,325860.7,326629.4,327896.9,328888.0,330235.2,331030.9,331733.8,332613.7,333645.8,334482.4,335605.5,336976.9,337825.1,340486.8,341589.2,342259.3,342736.4,343497.9,344383.6,345569.7,346535.6,348267.9,349550.6,350042.6,351276.0,352087.9,352579.6,354134.9,355230.3,359405.9,360420.9,361370.0,362399.1,363479.1,364729.7,365815.1,366631.7,367341.4,367879.8,368504.8,371016.1,373900.5,374694.1,375764.1,377014.8,378721.9,381386.4,382701.2,384821.4,386745.3,389190.1,390232.8,390491.5,391579.9,392939.7,393900.1,394916.5,396446.7,397617.5,398838.3,399883.6,401216.4,402576.7,403765.9,405395.1,407214.9,409028.4,411340.8,412932.6,413754.2,414502.6,415687.9,419998.1,421299.4,423061.0,424555.6,426153.0,427940.1,428730.9,430135.6,431164.1,433234.0,434558.6,436169.0,439795.6,442128.1,444236.3,446230.7,448666.0,452543.1,454218.8,455758.6,457460.8,459163.7,460172.9,462633.7,464210.4,465818.4,467604.9,469059.7,471165.6,473213.6,475835.6,479180.1,480724.9,482908.7,485631.1,489075.7,492504.6,494703.9,497584.9,500528.0,506333.1,512269.3,516164.9,521947.9,530198.7,538697.9,549974.9,560176.9,572025.5,600563.1],"abs_move_pct":[0.6382,0.7488,0.6062,0.7106,0.6857,0.7452,0.8404,1.022,1.1511,1.1909,1.2358,1.4223,1.5271,1.4746,1.3675,1.2581,1.2645,1.4413,1.3609,1.2869,1.3517,1.4344,1.4582,1.4884,1.4622,1.4852,1.3865,1.386,1.453,1.5525,1.6691,1.5803,1.558,1.5093,1.5498,1.7402,1.713,1.7837,1.7709,1.7258,1.6777,1.7618,1.8272,1.8744,1.8844,1.8518,1.8982,1.951,1.9614,1.983,2.1391,2.181,2.1853,2.2178,2.2323,2.2699,2.2689,2.2435,2.3258,2.3379,2.3706,2.3077,2.2176,2.2574,2.2894,2.327,2.3185,2.4238,2.4121,2.4612,2.4072,2.4708,2.487,2.4905,2.4466,2.4561,2.4222,2.5574,2.4503,2.4348,2.4453,2.4852,2.4617,2.5119,2.4466,2.4424,2.4382,2.4105,2.4371,2.4228,2.4124,2.4373,2.4737,2.4254,2.4292,2.4743,2.45,2.5024,2.5002,2.5627,2.5714,2.5601,2.5987,2.7067,2.7706,2.7391,2.6634,2.7571,2.7717,2.7339,2.695,2.8241,2.8437,2.9159,2.8881,2.8521,2.8548,2.8307,2.8339,2.8575,2.8839,2.8948,2.8931,2.9497,2.9031,2.9218,2.9779,2.993,2.9333,2.9299,2.9544,2.9121,2.9285,2.8867,2.9361,2.9289,2.9348,2.86,2.8102,2.828,2.8515,2.8805,2.8982,2.8489,2.8313,2.8452,2.8263,2.8256,2.852,2.8352,2.783,2.7731,2.7784,2.7297,2.74,2.7541,2.7587,2.8434,2.7888,2.7282,2.7044,2.6901,2.6628,2.653,2.6191,2.6213,2.5745,2.5658,2.6496,2.6221,2.6379,2.6116,2.613,2.6275,2.6232,2.5845,2.5861,2.6222,2.5743,2.6131,2.5785,2.6118,2.5782,2.6244,2.6426,2.577,2.5909,2.6357,2.6488,2.6491,2.6688,2.6358,2.6064,2.6331,2.6129,2.5814,2.6447,2.6711,2.6742,2.7258,2.6626,2.6159,2.6047,2.5826,2.6172,2.6039,2.6714,2.6852,2.6965,2.6423,2.6446,2.6337,2.5932,2.6126,2.5869,2.6118,2.573,2.6724,2.6517,2.6543,2.6737,2.7317,2.7691,2.7932,2.7974,2.8087,2.9008,2.9021,2.9221,2.92,2.9084,3.0165,3.045,3.0439,3.0826,3.0785,3.077,3.1184,3.1342,3.1292,3.1478,3.1068,3.1183,3.1037,3.0905,3.0563,3.0691,3.1242,3.0316,3.0216,3.0818,3.031,2.9318,2.9426,2.9614,2.9298,2.9287,2.9575,2.9502,2.9777,2.9703,3.013,3.052,3.0208,3.0333,3.0853,3.0193,3.044,3.0385,3.1035,3.0449,3.0216,2.9456,3.0064,3.0353,3.0906,3.1244,3.187,3.1871,3.2143,3.2138,3.2294,3.3178,3.2409,3.3022,3.2352,3.2304,3.2618,3.2798,3.2945,3.3142,3.3051,3.2845,3.3254,3.3279,3.374,3.3233,3.347,3.3892,3.3796,3.4006,3.3802,3.3495,3.3198,3.3581,3.377,3.3339,3.4007,3.3646,3.3797,3.39,3.3825,3.3759,3.398,3.4478,3.4661,3.5208,3.4874,3.5169,3.5628,3.5533,3.5515,3.5054,3.5292,3.5537,3.5738,3.6101,3.5821,3.5424,3.5833,3.5929,3.6361,3.5791,3.6451,3.6246,3.5503,3.5487,3.5213,3.4946,3.4148,3.4269,3.4507,3.4365,3.3735,3.4004,3.4313,3.4359,3.4566,3.462,3.4652,3.442,3.36,3.3351,3.347,3.3832,3.4108,3.43,3.4408,3.417,3.4145,3.3535,3.3774,3.3799,3.3408,3.3116,3.3682,3.3959,3.399,3.4182,3.4046,3.3556,3.4056,3.4073,3.4145,3.4114,3.4979,3.4585,3.4284,3.4834,3.5087,3.5308,3.5594,3.5326,3.5468,3.4425,3.4969,3.5949,3.5742,3.5988,3.6109],"open5_vol":29624.1,"days":14,"atr14":0.7254785714285713,"adv14":774006,"avg_range_pct14":6.697,"prev_close":10.36,"prev_high":11.13,"prev_low":10.1813,"high_20d":12.52,"ref_5d_high":11.78,"ref_5d_low":10.1813,"ref_5d_avg_high":11.426,"ref_5d_avg_low":10.6267,"ref_5d_avg_range":0.7993,"sr14":{"levels":[{"lo":10.04,"hi":10.1813,"mid":10.1271,"touches":3,"last_touch_days_ago":0},{"lo":10.3,"hi":10.3,"mid":10.3,"touches":2,"last_touch_days_ago":1},{"lo":10.535,"hi":10.64,"mid":10.6017,"touches":3,"last_touch_days_ago":6},{"lo":10.75,"hi":10.812,"mid":10.784,"touches":3,"last_touch_days_ago":3},{"lo":10.98,"hi":11.14,"mid":11.08,"touches":7,"last_touch_days_ago":0},{"lo":11.18,"hi":11.27,"mid":11.225,"touches":2,"last_touch_days_ago":5},{"lo":11.67,"hi":11.785,"mid":11.7288,"touches":4,"last_touch_days_ago":2},{"lo":12.395,"hi":12.52,"mid":12.4575,"touches":2,"last_touch_days_ago":12}],"high":12.52,"low":10.04,"atr":0.7255,"sessions":14,"tol":0.1814}}