{"symbol":"WOLF","for_date":"2025-02-26","built":"2026-09-30T18:12:04-04:00","sessions":["2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25"],"vol_per_min":[224650.9,147548.4,137153.2,97546.3,93832.9,77381.7,59051.2,81854.2,73469.1,55045.1,54251.0,69749.4,59642.3,57151.4,66252.6,59711.1,59810.9,74691.5,53407.1,51645.4,55897.9,71935.9,70154.3,69181.6,55386.6,53990.1,59528.6,60850.4,62805.0,64113.3,81126.2,86578.1,73479.7,91311.6,70864.3,84623.4,82525.4,65331.8,55694.7,67732.3,62933.7,50224.0,46667.1,46667.6,52067.5,48301.6,51927.5,59762.9,76694.3,57550.9,47673.6,50786.9,45053.9,55181.0,61428.1,42006.4,51238.3,52964.4,39417.1,36566.5,41774.9,29872.8,40319.1,39400.5,44765.4,42022.4,30872.1,43752.9,41402.6,36128.0,50746.1,37502.7,32779.1,36191.4,33536.2,47602.1,41403.7,44564.7,39483.5,28756.4,38259.1,34041.9,45902.7,56878.5,48875.3,30776.7,38699.2,27313.6,37698.7,32277.3,40257.7,36676.3,46657.6,38402.3,27547.8,33368.2,48399.9,47617.5,34648.5,30597.1,38150.7,40071.5,35764.0,40849.4,40123.5,47662.1,41912.9,43286.6,34020.9,39767.9,33111.4,49101.9,38983.6,32068.4,47022.5,46723.1,37626.8,35140.2,48641.6,48951.1,47804.1,40750.2,31698.1,44295.5,36124.7,36949.1,73223.1,49049.2,43752.8,36461.0,35542.8,38315.1,42614.9,51865.0,39766.2,32053.3,48677.7,46824.9,55825.6,42434.9,42445.9,38310.6,43650.8,52918.5,58659.8,45020.6,55144.4,50156.3,43615.2,40817.5,46861.5,28950.4,41035.9,46044.0,50197.4,38324.9,36090.6,48601.6,41068.7,46969.6,28499.6,36437.4,38192.1,45481.2,36285.0,29935.8,33982.1,35781.9,34482.4,22634.3,26774.3,49342.3,32004.4,30925.9,22565.9,22719.4,32924.1,31606.1,33939.9,37780.6,39761.8,28848.9,33160.0,43257.1,33463.2,41592.8,39468.5,42595.6,37600.6,31706.6,35983.0,27006.6,46344.9,25831.0,28105.6,22831.6,31604.7,26695.1,27857.9,22352.2,18809.2,16643.1,34263.3,32679.4,35899.3,38050.7,40081.6,40017.5,19884.7,27856.2,36970.1,31906.2,41506.9,39486.5,28483.6,33112.7,27694.2,33657.4,37824.1,37809.3,25996.1,45940.1,22015.2,38038.3,33071.5,36356.6,44414.0,48203.6,30707.9,38912.6,38466.2,39238.8,31834.7,39341.7,34481.8,42241.9,39792.8,34865.7,33076.8,36731.6,33134.8,38284.1,44607.9,29688.4,30845.9,36647.8,29088.4,29255.4,32044.6,27110.2,34333.1,30148.3,31241.2,31230.4,37294.2,43344.8,33615.4,34930.0,23828.4,39492.1,32055.4,39086.3,28241.1,33635.9,36164.1,29163.6,25883.5,28246.0,39559.2,26464.8,33736.5,24481.4,35059.4,30643.1,35849.3,37616.6,24802.8,36495.7,31576.9,32958.7,52484.1,48225.0,35394.9,31464.7,26549.4,27561.9,37222.3,41052.1,30133.8,33537.6,33554.8,30203.2,31943.6,38287.0,35721.8,33032.2,33240.8,27970.8,35705.6,34045.7,47031.1,28747.8,29735.1,47821.4,44589.8,37880.4,36942.0,30451.4,30532.9,30138.1,21492.2,29459.4,29574.4,23276.7,32046.9,31648.1,32315.1,22213.6,21234.8,29831.1,22966.8,31891.1,31240.0,19850.2,23056.1,30805.0,40775.7,32558.3,64831.5,55860.1,47679.3,59993.4,41239.1,59228.1,74865.3,40348.2,36229.2,26105.8,38822.9,43661.6,45083.1,33826.1,41827.1,41281.6,52137.2,50067.3,49838.2,52625.1,47231.1,49468.1,29508.3,28117.4,38991.4,52368.5,55432.8,40978.3,57419.4,40905.8,39824.9,52144.3,47974.4,53796.7,43436.8,46774.4,51742.9,53768.3,50536.9,52760.4,53163.6,61396.9,77219.9,57459.3,46798.5,52502.4,59190.5,60344.6,60928.6,90881.4,69410.4,83127.6,111578.7,90228.4,73987.6,83186.6,105427.4,126871.1,119022.1,106798.6,203252.9,332494.7],"cum_vol":[224650.9,372199.2,509352.4,606898.7,700731.6,778113.3,837164.5,919018.7,992487.8,1047532.9,1101783.9,1171533.2,1231175.5,1288326.9,1354579.5,1414290.6,1474101.5,1548793.0,1602200.1,1653845.5,1709743.4,1781679.4,1851833.6,1921015.2,1976401.8,2030391.9,2089920.4,2150770.9,2213575.9,2277689.1,2358815.4,2445393.4,2518873.1,2610184.7,2681049.0,2765672.4,2848197.9,2913529.6,2969224.4,3036956.6,3099890.4,3150114.4,3196781.4,3243449.1,3295516.6,3343818.2,3395745.7,3455508.6,3532202.9,3589753.9,3637427.5,3688214.4,3733268.2,3788449.2,3849877.4,3891883.7,3943122.0,3996086.4,4035503.4,4072069.9,4113844.9,4143717.6,4184036.7,4223437.2,4268202.6,4310225.0,4341097.1,4384850.1,4426252.7,4462380.7,4513126.8,4550629.5,4583408.6,4619600.1,4653136.3,4700738.4,4742142.1,4786706.9,4826190.4,4854946.8,4893205.9,4927247.8,4973150.5,5030029.0,5078904.3,5109681.0,5148380.2,5175693.8,5213392.5,5245669.8,5285927.5,5322603.8,5369261.4,5407663.6,5435211.4,5468579.6,5516979.6,5564597.1,5599245.6,5629842.7,5667993.4,5708064.9,5743828.9,5784678.3,5824801.8,5872463.9,5914376.8,5957663.4,5991684.3,6031452.2,6064563.6,6113665.4,6152649.1,6184717.5,6231740.0,6278463.1,6316089.9,6351230.1,6399871.6,6448822.7,6496626.8,6537377.0,6569075.1,6613370.6,6649495.4,6686444.4,6759667.6,6808716.8,6852469.6,6888930.6,6924473.4,6962788.5,7005403.4,7057268.4,7097034.6,7129087.9,7177765.6,7224590.4,7280416.1,7322850.9,7365296.8,7403607.4,7447258.2,7500176.7,7558836.5,7603857.1,7659001.6,7709157.9,7752773.1,7793590.6,7840452.1,7869402.5,7910438.4,7956482.4,8006679.8,8045004.6,8081095.2,8129696.8,8170765.5,8217735.1,8246234.8,8282672.1,8320864.2,8366345.4,8402630.4,8432566.2,8466548.4,8502330.3,8536812.6,8559446.9,8586221.2,8635563.5,8667567.9,8698493.7,8721059.6,8743779.1,8776703.1,8808309.2,8842249.1,8880029.7,8919791.5,8948640.4,8981800.4,9025057.5,9058520.7,9100113.5,9139582.0,9182177.6,9219778.3,9251484.9,9287467.9,9314474.4,9360819.3,9386650.3,9414755.9,9437587.6,9469192.3,9495887.4,9523745.3,9546097.5,9564906.7,9581549.9,9615813.1,9648492.6,9684391.9,9722442.6,9762524.1,9802541.6,9822426.4,9850282.6,9887252.6,9919158.9,9960665.8,10000152.3,10028635.9,10061748.6,10089442.8,10123100.2,10160924.4,10198733.6,10224729.7,10270669.8,10292685.0,10330723.3,10363794.8,10400151.4,10444565.4,10492769.1,10523476.9,10562389.6,10600855.8,10640094.6,10671929.3,10711271.0,10745752.8,10787994.6,10827787.4,10862653.1,10895729.9,10932461.5,10965596.3,11003880.4,11048488.3,11078176.6,11109022.5,11145670.3,11174758.6,11204014.1,11236058.6,11263168.9,11297501.9,11327650.2,11358891.4,11390121.8,11427416.0,11470760.8,11504376.2,11539306.2,11563134.6,11602626.6,11634682.1,11673768.4,11702009.5,11735645.4,11771809.5,11800973.1,11826856.6,11855102.6,11894661.9,11921126.6,11954863.1,11979344.6,12014404.0,12045047.1,12080896.4,12118512.9,12143315.7,12179811.4,12211388.4,12244347.1,12296831.1,12345056.1,12380451.0,12411915.7,12438465.1,12466027.0,12503249.3,12544301.4,12574435.1,12607972.7,12641527.5,12671730.7,12703674.3,12741961.3,12777683.1,12810715.3,12843956.1,12871926.9,12907632.5,12941678.2,12988709.4,13017457.1,13047192.2,13095013.6,13139603.4,13177483.8,13214425.8,13244877.2,13275410.1,13305548.3,13327040.5,13356499.9,13386074.3,13409351.0,13441397.9,13473046.0,13505361.1,13527574.7,13548809.5,13578640.6,13601607.4,13633498.4,13664738.4,13684588.6,13707644.7,13738449.7,13779225.4,13811783.7,13876615.2,13932475.3,13980154.6,14040147.9,14081387.1,14140615.2,14215480.5,14255828.7,14292057.9,14318163.7,14356986.6,14400648.1,14445731.3,14479557.4,14521384.6,14562666.2,14614803.4,14664870.7,14714708.9,14767334.1,14814565.1,14864033.3,14893541.6,14921658.9,14960650.3,15013018.8,15068451.6,15109429.9,15166849.2,15207755.0,15247579.9,15299724.1,15347698.6,15401495.3,15444932.1,15491706.5,15543449.4,15597217.6,15647754.5,15700514.9,15753678.6,15815075.5,15892295.4,15949754.6,15996553.1,16049055.6,16108246.1,16168590.7,16229519.3,16320400.7,16389811.1,16472938.7,16584517.4,16674745.8,16748733.4,16831919.9,16937347.4,17064218.4,17183240.5,17290039.1,17493292.0,17825786.7],"abs_move_pct":[0.9819,1.1984,1.6591,1.722,1.9148,1.705,1.6511,1.895,1.9242,1.9885,2.1048,2.1559,2.1068,2.2108,1.9903,2.1259,2.3705,2.5641,2.3762,2.3242,2.3346,2.4981,2.7075,2.5952,2.6169,2.6823,2.6101,2.7575,2.9175,3.0964,3.1221,3.3491,3.2947,3.3344,3.338,3.4998,3.547,3.4072,3.4244,3.4508,3.4966,3.4313,3.3547,3.5084,3.4592,3.598,3.6694,3.7474,3.7057,3.7546,3.7448,3.7851,3.8701,3.683,3.7579,3.8021,3.6211,3.5484,3.4893,3.5453,3.6847,3.6184,3.6975,3.7351,3.7717,3.6914,3.84,3.8636,3.8753,3.7872,3.6137,3.7214,3.779,3.7026,3.847,3.7772,3.9429,3.8795,3.8076,3.7746,3.8989,3.8955,3.8443,3.8647,3.9202,3.7447,3.7804,3.7806,3.5601,3.5885,3.5164,3.6881,3.8039,3.7954,3.7388,3.746,3.7595,3.7387,3.9197,3.9461,4.0274,4.1403,4.0637,4.0246,3.9436,3.8832,3.8535,3.7047,3.7745,3.7358,3.7211,3.728,3.874,3.8817,4.0055,4.1201,4.1172,3.9757,3.9421,3.9489,4.0006,3.8979,3.872,3.8324,3.847,3.9379,4.0224,4.0186,4.062,4.0482,4.0355,3.9182,3.9841,3.944,3.8569,3.8598,3.9021,3.7725,3.6641,3.7262,3.8004,3.7302,3.7294,3.8222,3.8971,3.9958,3.8856,3.8672,4.0274,4.0558,4.0721,4.1229,4.0329,4.0861,4.0601,3.965,3.9508,3.8514,3.9327,3.9686,3.9492,4.1535,4.202,4.2053,4.1549,4.2177,4.1612,4.0643,4.0839,4.0812,4.155,4.1756,4.1786,4.1318,4.029,4.0419,3.9688,4.0489,3.9606,4.0465,4.027,4.066,4.0323,4.0454,3.9899,4.0331,4.0204,4.0176,4.0198,3.9049,3.9024,3.8204,3.6954,3.731,3.8009,3.8014,3.8402,3.7739,3.7797,3.862,3.8439,3.8352,3.8401,3.9137,3.9703,3.8676,3.9095,3.8319,3.9262,3.9083,3.8942,3.9392,3.7795,3.8456,3.8099,3.6806,3.692,3.5659,3.484,3.4355,3.4361,3.4361,3.4975,3.5566,3.5664,3.5862,3.5588,3.5324,3.5703,3.5209,3.578,3.6237,3.7476,3.715,3.6114,3.5348,3.5061,3.3641,3.3775,3.4134,3.4994,3.5335,3.5257,3.4779,3.5296,3.6528,3.6757,3.6939,3.6644,3.6824,3.6201,3.6771,3.5831,3.6291,3.6623,3.6188,3.6648,3.7014,3.7564,3.8318,3.8083,3.8706,3.8433,3.7867,3.7362,3.7523,3.8479,3.8713,3.9622,3.9146,3.9552,4.0396,4.041,4.0864,4.038,4.0425,4.0625,4.1108,4.0731,4.1057,4.1692,4.2201,4.2103,4.1476,4.2244,4.2805,4.2851,4.366,4.2992,4.3739,4.4577,4.5137,4.5212,4.5041,4.4262,4.3712,4.4352,4.4736,4.4638,4.5404,4.4986,4.604,4.4563,4.6021,4.6287,4.6128,4.6315,4.6149,4.6758,4.6008,4.597,4.5614,4.6523,4.6299,4.6447,4.7502,4.7713,4.6852,4.7451,4.7003,4.704,4.7049,4.657,4.6682,4.7843,4.8194,4.8293,4.8822,4.7708,4.8383,4.8683,4.9249,4.7925,4.6462,4.4616,4.6418,4.6156,4.6379,4.6861,4.738,4.7325,4.7441,4.7945,4.748,4.7787,4.8751,4.8646,4.8817,4.9286,4.9773,5.0982,5.0471,4.9194,4.8352,4.726,4.7049,4.7242,4.7331,4.6662,4.6015,4.6511,4.5255,4.4552,4.4988,4.3976,4.4164,4.4907,4.4668,4.3898,4.4201,4.4121,4.4143,4.3836,4.3507,4.3433,4.4237,4.5812,4.5479,4.5708,4.6226,4.4782,4.495,4.5021,4.5397,4.6565,4.6963,4.6839,4.7368,4.7611,5.0028],"open5_vol":700731.6,"days":14,"atr14":0.6002571428571428,"adv14":19124477,"avg_range_pct14":9.69,"prev_close":5.74,"prev_high":6.24,"prev_low":5.64,"high_20d":7.67,"ref_5d_high":7.67,"ref_5d_low":5.64,"ref_5d_avg_high":7.102,"ref_5d_avg_low":6.37,"ref_5d_avg_range":0.732,"sr14":{"levels":[{"lo":4.92,"hi":5.04,"mid":4.98,"touches":2,"last_touch_days_ago":8},{"lo":5.1686,"hi":5.285,"mid":5.2445,"touches":3,"last_touch_days_ago":8},{"lo":5.39,"hi":5.52,"mid":5.4467,"touches":3,"last_touch_days_ago":7},{"lo":5.64,"hi":5.71,"mid":5.6767,"touches":3,"last_touch_days_ago":0},{"lo":5.89,"hi":6.02,"mid":5.9367,"touches":3,"last_touch_days_ago":6},{"lo":6.125,"hi":6.27,"mid":6.2042,"touches":6,"last_touch_days_ago":0},{"lo":6.47,"hi":6.58,"mid":6.525,"touches":2,"last_touch_days_ago":2},{"lo":6.85,"hi":6.95,"mid":6.9,"touches":2,"last_touch_days_ago":1},{"lo":7.155,"hi":7.22,"mid":7.1875,"touches":2,"last_touch_days_ago":4},{"lo":7.53,"hi":7.67,"mid":7.6,"touches":2,"last_touch_days_ago":2}],"high":7.67,"low":4.92,"atr":0.6003,"sessions":14,"tol":0.1501}}