{"symbol":"VSTM","for_date":"2025-02-26","built":"2026-09-30T18:12:04-04:00","sessions":["2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25"],"vol_per_min":[6227.4,1574.0,792.5,2799.4,1447.8,2977.6,798.9,1498.8,2039.7,4688.1,1673.9,1329.0,2599.6,3115.8,3035.4,751.6,1442.9,1290.4,954.6,1253.5,667.5,1321.0,749.9,3888.6,1192.2,2078.5,418.8,1762.1,913.8,2508.3,1555.2,2112.4,2255.5,2706.9,828.6,1391.5,1259.6,1350.3,1257.4,1407.1,953.7,434.1,958.6,2132.4,553.9,1368.6,452.1,606.9,2236.2,1256.6,1225.3,924.9,578.8,1484.4,630.2,640.9,1134.7,796.3,551.6,677.6,649.9,663.7,2170.8,2418.9,751.7,1281.4,279.3,2599.5,1462.2,1800.4,724.9,1219.7,423.4,460.1,2284.6,620.0,342.4,985.0,1512.9,644.3,395.0,258.5,528.3,1628.6,942.5,354.0,578.0,395.7,1324.4,918.9,909.5,649.1,616.0,487.2,133.6,442.0,305.1,1140.4,834.9,850.4,417.2,473.9,512.9,1046.1,847.8,670.4,1576.6,779.5,595.4,650.4,683.1,1197.7,849.1,1634.6,480.8,783.0,623.8,719.1,516.2,705.1,690.9,458.6,528.1,144.1,805.9,501.4,1147.5,750.7,378.4,881.3,512.6,389.1,572.1,1097.4,468.1,2526.2,1485.2,740.4,1544.6,393.6,330.0,444.6,981.6,1130.8,706.6,610.2,999.3,709.1,368.1,293.9,941.9,1021.1,1335.9,2422.0,475.1,1435.6,323.2,369.6,1315.7,1648.3,728.3,296.8,499.1,732.1,230.9,499.6,378.5,709.5,230.8,390.4,175.1,776.5,869.1,647.4,398.6,1174.1,598.0,1555.2,490.3,693.0,288.7,335.9,248.2,215.1,284.4,513.7,1085.9,603.9,285.5,163.2,62.3,443.6,443.4,134.1,861.1,334.4,643.4,1248.3,275.6,1737.6,187.6,528.7,673.1,921.3,1444.0,249.7,1545.4,747.9,511.7,516.4,298.4,1282.3,224.4,1660.6,315.0,177.0,247.7,276.6,359.1,311.0,571.0,672.1,1363.6,774.0,1559.1,2875.7,1557.9,804.9,324.1,636.1,544.5,1107.9,151.4,2025.6,394.1,1790.4,863.3,909.5,313.2,1566.4,656.7,334.1,630.9,976.0,801.8,651.4,1401.4,1407.6,649.9,815.6,602.1,580.3,1541.0,643.6,384.2,912.7,222.6,558.7,370.1,1031.1,4770.9,931.4,543.6,193.4,843.6,373.5,809.5,1295.1,455.1,1766.3,571.6,640.1,558.1,525.0,1016.2,455.8,376.0,551.0,2303.4,1639.4,604.8,605.2,759.5,1254.8,547.4,766.8,116.8,1223.3,154.9,425.5,776.5,419.5,2654.1,4891.0,2747.8,900.4,2534.7,1482.4,710.7,1269.1,1553.4,536.6,1011.1,1432.0,769.5,856.0,346.8,260.3,338.3,701.3,1200.7,1055.2,823.9,948.4,1327.1,924.6,463.2,1104.7,1468.4,384.9,1217.7,664.8,1238.4,1619.3,727.9,496.2,293.0,289.7,684.4,2580.6,1446.0,732.3,382.1,1196.6,361.9,346.3,747.2,486.8,504.9,434.4,2713.5,349.9,815.2,2080.1,519.0,509.4,694.7,261.0,923.2,447.6,3122.9,1808.6,1959.6,1685.3,397.7,762.8,2738.1,593.1,539.4,1315.4,1545.6,1782.3,598.1,2352.9,1398.4,1826.6,858.0,1004.4,885.5,1313.1,901.2,1590.7,1143.4,994.4,921.2,1405.1,1039.9,750.2,1445.4,1390.6,2524.4,2032.6,2422.0,2786.9,3946.9,5286.0,5053.4,4469.7,6923.5,16815.4],"cum_vol":[6227.4,7801.4,8593.9,11393.3,12841.1,15818.7,16617.6,18116.4,20156.1,24844.1,26518.0,27847.0,30446.6,33562.4,36597.8,37349.4,38792.3,40082.7,41037.4,42290.9,42958.4,44279.4,45029.2,48917.9,50110.1,52188.6,52607.4,54369.5,55283.3,57791.6,59346.8,61459.1,63714.6,66421.5,67250.1,68641.6,69901.1,71251.4,72508.8,73915.9,74869.6,75303.7,76262.4,78394.7,78948.6,80317.2,80769.3,81376.2,83612.4,84869.0,86094.3,87019.2,87598.0,89082.4,89712.6,90353.4,91488.1,92284.4,92836.1,93513.7,94163.6,94827.3,96998.1,99417.0,100168.7,101450.1,101729.4,104328.9,105791.1,107591.4,108316.3,109536.0,109959.4,110419.6,112704.1,113324.1,113666.5,114651.5,116164.4,116808.7,117203.7,117462.2,117990.5,119619.1,120561.6,120915.6,121493.6,121889.4,123213.8,124132.7,125042.2,125691.4,126307.4,126794.6,126928.1,127370.1,127675.3,128815.7,129650.6,130501.0,130918.2,131392.1,131905.0,132951.1,133798.9,134469.3,136045.9,136825.4,137420.8,138071.1,138754.2,139951.9,140801.0,142435.6,142916.4,143699.4,144323.2,145042.4,145558.6,146263.7,146954.6,147413.1,147941.3,148085.4,148891.2,149392.6,150540.1,151290.9,151669.2,152550.5,153063.1,153452.1,154024.3,155121.7,155589.8,158116.0,159601.2,160341.6,161886.1,162279.7,162609.7,163054.3,164035.9,165166.7,165873.4,166483.6,167482.9,168191.9,168560.1,168854.0,169795.9,170816.9,172152.9,174574.9,175049.9,176485.6,176808.8,177178.4,178494.1,180142.4,180870.6,181167.4,181666.6,182398.7,182629.6,183129.1,183507.6,184217.1,184447.9,184838.3,185013.4,185789.9,186659.0,187306.4,187705.0,188879.1,189477.1,191032.4,191522.6,192215.6,192504.4,192840.3,193088.5,193303.6,193588.0,194101.7,195187.6,195791.5,196077.0,196240.2,196302.5,196746.1,197189.6,197323.6,198184.8,198519.1,199162.5,200410.8,200686.4,202424.0,202611.6,203140.3,203813.4,204734.7,206178.7,206428.4,207973.8,208721.6,209233.4,209749.8,210048.2,211330.5,211554.9,213215.4,213530.4,213707.4,213955.1,214231.8,214590.9,214901.9,215472.9,216145.0,217508.6,218282.6,219841.6,222717.4,224275.2,225080.1,225404.2,226040.4,226584.9,227692.7,227844.1,229869.8,230263.9,232054.3,232917.6,233827.1,234140.3,235706.7,236363.4,236697.6,237328.4,238304.4,239106.2,239757.6,241159.0,242566.6,243216.5,244032.1,244634.2,245214.5,246755.5,247399.1,247783.4,248696.1,248918.7,249477.4,249847.5,250878.6,255649.5,256580.9,257124.5,257317.9,258161.5,258535.0,259344.5,260639.6,261094.6,262860.9,263432.6,264072.7,264630.8,265155.8,266172.0,266627.8,267003.8,267554.8,269858.2,271497.6,272102.4,272707.6,273467.1,274721.9,275269.4,276036.1,276152.9,277376.2,277531.1,277956.6,278733.1,279152.6,281806.7,286697.7,289445.5,290345.9,292880.6,294363.0,295073.7,296342.9,297896.2,298432.8,299443.9,300875.9,301645.4,302501.4,302848.1,303108.4,303446.7,304148.0,305348.7,306403.9,307227.9,308176.2,309503.3,310427.9,310891.1,311995.8,313464.1,313849.1,315066.8,315731.6,316969.9,318589.2,319317.1,319813.3,320106.3,320396.0,321080.4,323661.0,325107.0,325839.3,326221.4,327418.0,327779.9,328126.1,328873.4,329360.1,329865.1,330299.5,333013.0,333362.9,334178.1,336258.2,336777.2,337286.6,337981.4,338242.4,339165.6,339613.1,342736.1,344544.6,346504.3,348189.6,348587.3,349350.1,352088.1,352681.2,353220.6,354536.0,356081.6,357863.9,358462.0,360814.9,362213.2,364039.9,364897.9,365902.3,366787.8,368100.9,369002.1,370592.9,371736.2,372730.6,373651.9,375057.0,376096.9,376847.1,378292.5,379683.1,382207.5,384240.1,386662.1,389449.0,393395.9,398681.9,403735.2,408204.9,415128.4,431943.9],"abs_move_pct":[0.6929,0.6413,0.648,0.9683,0.7852,1.1621,1.1064,1.1064,1.1567,1.2107,1.154,1.1449,1.1007,1.1521,1.1805,1.2591,1.2819,1.4778,1.4809,1.3866,1.4101,1.5552,1.5615,1.556,1.5111,1.3353,1.3283,1.5026,1.5496,1.6373,1.7016,1.7817,1.8171,1.709,1.699,1.678,1.7208,1.7145,1.5657,1.6332,1.5636,1.5902,1.5557,1.5734,1.7109,1.7701,1.7618,1.7647,1.7551,1.8387,1.896,1.8922,1.8452,1.7365,1.5723,1.6864,1.6637,1.7753,1.8614,1.8639,1.89,1.9213,1.8693,1.9534,1.9433,1.9581,1.9328,1.9101,1.8372,1.816,1.7872,1.7627,1.7906,1.7503,1.7919,1.8157,1.8122,1.772,1.8757,1.8647,1.9208,1.9143,1.8734,1.8573,1.8914,1.8866,1.8379,1.9002,1.767,1.7595,1.7459,1.7995,1.7826,1.8126,1.8228,1.7871,1.7327,1.7742,1.7323,1.6662,1.6752,1.6091,1.5719,1.5361,1.4711,1.5502,1.6351,1.6509,1.7217,1.7257,1.6019,1.5444,1.6243,1.6549,1.6798,1.6633,1.7027,1.6345,1.6676,1.6096,1.603,1.6879,1.7083,1.7019,1.7149,1.807,1.7673,1.7703,1.8147,1.7668,1.7236,1.683,1.6446,1.6995,1.6936,1.5686,1.5961,1.6638,1.7517,1.7542,1.7676,1.7487,1.743,1.7484,1.6992,1.6619,1.6653,1.6958,1.761,1.7882,1.8064,1.8002,1.7881,1.8144,1.7522,1.7229,1.6974,1.6829,1.7241,1.7064,1.7318,1.7176,1.6934,1.6579,1.6353,1.6256,1.6605,1.7227,1.771,1.7354,1.8004,1.8137,1.8061,1.7519,1.7228,1.732,1.7271,1.7694,1.8142,1.8081,1.7933,1.8243,1.8254,1.783,1.7816,1.7247,1.7439,1.6894,1.6201,1.6002,1.6452,1.6072,1.6282,1.6217,1.6342,1.6396,1.6407,1.5533,1.5665,1.6204,1.6256,1.7387,1.7077,1.6376,1.6403,1.5992,1.6173,1.6668,1.6872,1.7372,1.7243,1.7351,1.7522,1.8011,1.7585,1.7776,1.8204,1.8278,1.8143,1.835,1.8737,1.9059,1.9467,1.9599,2.0735,2.1389,2.1116,2.1848,2.1613,2.1962,2.1896,2.1314,2.1693,2.088,2.0631,2.1053,2.1226,2.0417,2.068,2.0403,2.0737,2.0857,2.0551,2.1353,2.2009,2.2175,2.2082,2.2543,2.2581,2.2164,2.2149,2.2286,2.2689,2.2864,2.269,2.2439,2.2876,2.2214,2.1825,2.1784,2.1826,2.2578,2.2173,2.2475,2.284,2.2808,2.3191,2.3107,2.3346,2.2986,2.3265,2.2711,2.2829,2.2406,2.2463,2.285,2.2751,2.2755,2.2882,2.3725,2.3416,2.3866,2.3398,2.4129,2.4512,2.3987,2.4105,2.4504,2.563,2.6329,2.6344,2.6407,2.6656,2.7603,2.7785,2.7223,2.7159,2.8205,2.8096,2.8386,2.739,2.7406,2.6823,2.7564,2.7621,2.7771,2.7889,2.805,2.8156,2.7461,2.728,2.6616,2.6066,2.6206,2.6707,2.6117,2.5856,2.5712,2.5462,2.5331,2.6014,2.6216,2.5411,2.5478,2.4543,2.4743,2.4806,2.5115,2.5231,2.3295,2.4219,2.4644,2.5376,2.5689,2.5605,2.5548,2.4647,2.4145,2.436,2.4087,2.4808,2.4987,2.4482,2.4368,2.4481,2.4085,2.4709,2.4491,2.3465,2.3656,2.3822,2.3092,2.2726,2.2939,2.2118,2.2571,2.273,2.2359,2.2294,2.2425,2.3199,2.3325,2.3714,2.3471,2.288,2.295,2.3323,2.3918,2.3538,2.3521,2.3001,2.2677,2.3416,2.3229,2.3732,2.2968,2.2867,2.2814,2.3723,2.4204,2.4395,2.4017,2.4334,2.4464,2.5116,2.4027,2.4305,2.4868,2.5376,2.706],"open5_vol":12841.1,"days":14,"atr14":0.31264285714285733,"adv14":490403,"avg_range_pct14":5.564,"prev_close":5.45,"prev_high":5.57,"prev_low":5.34,"high_20d":6.49,"ref_5d_high":5.87,"ref_5d_low":5.34,"ref_5d_avg_high":5.7242,"ref_5d_avg_low":5.481,"ref_5d_avg_range":0.2432,"sr14":{"levels":[{"lo":5.34,"hi":5.41,"mid":5.375,"touches":2,"last_touch_days_ago":0},{"lo":5.47,"hi":5.545,"mid":5.4987,"touches":4,"last_touch_days_ago":1},{"lo":5.57,"hi":5.635,"mid":5.5938,"touches":4,"last_touch_days_ago":0},{"lo":5.741,"hi":5.8,"mid":5.7685,"touches":6,"last_touch_days_ago":1},{"lo":5.87,"hi":5.8707,"mid":5.8702,"touches":3,"last_touch_days_ago":2},{"lo":5.96,"hi":6.03,"mid":5.995,"touches":2,"last_touch_days_ago":5},{"lo":6.095,"hi":6.165,"mid":6.1345,"touches":6,"last_touch_days_ago":6}],"high":6.165,"low":5.34,"atr":0.3126,"sessions":14,"tol":0.0782}}