{"symbol":"VISN","for_date":"2025-02-26","built":"2026-09-30T18:12:04-04:00","sessions":["2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25"],"vol_per_min":[37605.2,11654.1,16261.1,3141.1,3521.0,4334.6,6037.2,4898.4,4105.1,4774.9,5689.4,6532.6,4047.0,9157.3,4672.9,4982.6,5599.4,3471.4,2609.6,5548.9,5538.9,7046.1,4665.9,6335.5,3893.1,3984.0,2649.0,3721.1,4815.5,3425.4,5778.3,8449.2,4267.5,7304.9,5894.7,13221.4,5272.7,3618.4,9150.3,4346.3,5349.7,10998.3,4564.1,11652.7,9950.9,4214.8,4017.9,11481.4,10053.1,8502.1,7516.8,15658.9,8890.3,6401.0,7593.3,9443.6,6451.2,3955.7,4849.4,5424.7,4261.8,11944.3,8579.4,10282.4,10330.0,11433.4,10419.0,8657.1,13578.0,14526.0,15364.0,11847.1,7519.1,11813.8,9400.2,5655.2,9626.4,12339.8,13784.4,6689.1,32616.9,12688.0,8154.1,7939.7,12080.9,8318.8,11001.6,9664.6,11379.1,20921.3,19886.4,12052.1,16332.7,7404.6,10220.6,8882.9,21404.4,5684.8,15643.1,7206.4,12493.9,13927.7,12525.4,8031.6,9397.0,7509.9,11622.4,7427.6,8375.1,11276.1,13303.6,7795.8,16838.1,6839.2,25568.2,12271.4,12917.1,8809.9,15891.4,8268.1,12707.4,4851.2,6764.8,6659.2,9607.7,11275.8,9706.6,5587.3,9476.4,9233.4,8446.4,9538.3,9443.2,7715.4,6415.4,5940.9,7963.0,3752.4,13553.3,5904.1,2979.2,3212.9,6312.2,2420.5,3074.9,6335.8,5818.3,12547.1,2949.7,4060.5,8425.1,8283.8,6660.2,6366.4,6080.8,8863.6,3576.8,7085.4,3811.0,3614.2,3413.1,4381.1,9087.6,6126.4,9628.9,11380.5,11049.1,8614.7,6948.4,7892.9,9159.4,5521.3,11562.0,7967.3,5535.0,5196.1,5080.9,1593.5,3544.6,5239.0,6449.7,2548.9,3154.4,4387.8,2429.7,6353.6,7342.8,4017.4,2566.5,6695.4,3016.9,3055.9,5860.8,4189.1,1941.3,4072.1,3357.6,2544.5,3890.3,3829.0,8808.4,4657.9,2875.8,4602.4,3111.1,5799.8,2405.3,4586.1,5945.4,3226.3,17696.0,7983.5,5371.4,11953.5,10840.9,6450.2,2295.1,3093.3,1713.6,8645.3,7427.2,4088.0,2140.1,5248.0,6431.9,5921.2,8262.9,3278.4,2108.6,5539.4,5129.4,5764.3,3681.4,3929.6,2516.4,2346.3,2581.2,1127.9,4578.4,4719.6,7711.5,1360.6,5295.3,5099.1,2467.0,3882.1,4212.7,2883.9,5009.4,3967.6,4424.4,5316.3,2090.3,5168.4,3813.9,3618.9,3156.0,1526.1,4062.4,2299.8,2046.2,2216.2,1350.1,3315.4,2793.6,3181.1,9625.2,2905.4,4020.1,5424.6,3916.0,6142.9,1968.1,6071.1,2210.5,2171.5,3695.0,5853.9,1271.4,4650.3,2531.4,14883.8,5588.0,5081.1,3573.6,5951.4,3695.6,3174.2,3537.5,2251.4,6261.4,6530.7,10611.9,5099.1,2263.1,2931.1,5876.7,3289.5,5320.8,5782.7,12053.2,4237.1,3839.8,7228.6,5975.3,3784.7,5823.9,1311.6,7326.6,6394.1,3866.5,4414.5,9909.3,4538.6,7777.8,4603.8,1581.4,2501.4,12025.4,3335.1,10550.9,12290.6,5318.1,8865.2,5595.7,6812.1,4689.9,3095.9,4662.7,7241.9,3940.6,7132.8,4703.8,7940.1,6479.1,3227.8,3456.2,2385.4,3394.2,2198.5,3696.1,14259.4,5295.4,11763.1,5453.4,12635.1,7917.2,3352.1,9131.9,6251.4,3741.0,6499.9,2014.6,7720.7,4551.6,18234.2,9906.6,7911.4,6008.6,4658.4,6250.0,14220.3,5688.1,5687.3,6442.9,7225.2,9815.9,10725.5,9046.3,11938.4,5236.1,11920.8,10456.1,6105.3,13566.7,19661.4,8810.4,13828.3,9501.0,14305.1,28440.9,14646.1,9193.4,16371.4,46433.4,33544.9,22737.3,29527.0,39053.0,84875.3],"cum_vol":[37605.2,49259.4,65520.4,68661.6,72182.6,76517.2,82554.4,87452.8,91557.9,96332.8,102022.2,108554.8,112601.8,121759.1,126432.0,131414.6,137014.1,140485.5,143095.1,148643.9,154182.8,161228.9,165894.8,172230.3,176123.4,180107.4,182756.4,186477.5,191293.0,194718.4,200496.7,208945.9,213213.4,220518.4,226413.1,239634.4,244907.1,248525.6,257675.9,262022.1,267371.9,278370.1,282934.3,294587.0,304537.9,308752.7,312770.6,324252.1,334305.2,342807.4,350324.1,365983.1,374873.4,381274.4,388867.6,398311.2,404762.4,408718.1,413567.5,418992.2,423254.0,435198.3,443777.6,454060.1,464390.1,475823.4,486242.4,494899.5,508477.5,523003.5,538367.5,550214.6,557733.6,569547.4,578947.6,584602.9,594229.3,606569.1,620353.4,627042.5,659659.4,672347.4,680501.4,688441.1,700522.1,708840.9,719842.5,729507.1,740886.1,761807.4,781693.8,793745.9,810078.6,817483.2,827703.8,836586.7,857991.1,863675.9,879319.0,886525.4,899019.2,912946.9,925472.4,933504.0,942901.0,950410.9,962033.3,969460.9,977836.0,989112.1,1002415.7,1010211.5,1027049.6,1033888.8,1059457.0,1071728.4,1084645.4,1093455.3,1109346.7,1117614.8,1130322.2,1135173.4,1141938.2,1148597.4,1158205.1,1169480.9,1179187.6,1184774.9,1194251.3,1203484.7,1211931.1,1221469.4,1230912.6,1238627.9,1245043.3,1250984.1,1258947.1,1262699.6,1276252.9,1282157.0,1285136.2,1288349.1,1294661.4,1297081.9,1300156.8,1306492.6,1312310.9,1324858.0,1327807.7,1331868.2,1340293.4,1348577.1,1355237.4,1361603.7,1367684.5,1376548.1,1380124.9,1387210.4,1391021.4,1394635.6,1398048.6,1402429.7,1411517.3,1417643.6,1427272.6,1438653.1,1449702.1,1458316.9,1465265.2,1473158.1,1482317.5,1487838.8,1499400.8,1507368.1,1512903.1,1518099.2,1523180.1,1524773.6,1528318.2,1533557.2,1540006.9,1542555.9,1545710.2,1550098.0,1552527.7,1558881.3,1566224.1,1570241.5,1572808.0,1579503.4,1582520.2,1585576.1,1591436.9,1595626.0,1597567.3,1601639.4,1604997.0,1607541.5,1611431.8,1615260.8,1624069.1,1628727.0,1631602.8,1636205.2,1639316.4,1645116.1,1647521.4,1652107.5,1658052.9,1661279.1,1678975.1,1686958.6,1692330.0,1704283.5,1715124.4,1721574.6,1723869.8,1726963.1,1728676.7,1737322.0,1744749.2,1748837.2,1750977.3,1756225.3,1762657.2,1768578.4,1776841.3,1780119.6,1782228.3,1787767.6,1792897.1,1798661.4,1802342.8,1806272.4,1808788.8,1811135.1,1813716.3,1814844.2,1819422.6,1824142.1,1831853.6,1833214.3,1838509.6,1843608.6,1846075.6,1849957.7,1854170.4,1857054.3,1862063.7,1866031.4,1870455.8,1875772.1,1877862.4,1883030.8,1886844.6,1890463.5,1893619.5,1895145.6,1899208.0,1901507.8,1903554.0,1905770.2,1907120.4,1910435.7,1913229.4,1916410.5,1926035.7,1928941.1,1932961.2,1938385.9,1942301.9,1948444.8,1950412.9,1956484.1,1958694.6,1960866.1,1964561.1,1970415.0,1971686.4,1976336.6,1978868.0,1993751.8,1999339.8,2004420.9,2007994.5,2013945.9,2017641.5,2020815.7,2024353.2,2026604.6,2032865.9,2039396.6,2050008.5,2055107.6,2057370.6,2060301.7,2066178.4,2069467.9,2074788.7,2080571.4,2092624.6,2096861.8,2100701.6,2107930.2,2113905.5,2117690.2,2123514.1,2124825.6,2132152.3,2138546.4,2142412.9,2146827.4,2156736.7,2161275.3,2169053.1,2173656.9,2175238.2,2177739.6,2189765.0,2193100.1,2203650.9,2215941.5,2221259.6,2230124.8,2235720.5,2242532.6,2247222.6,2250318.4,2254981.1,2262223.0,2266163.6,2273296.4,2278000.1,2285940.3,2292419.4,2295647.1,2299103.4,2301488.8,2304883.0,2307081.5,2310777.6,2325036.9,2330332.4,2342095.4,2347548.9,2360184.0,2368101.2,2371453.4,2380585.3,2386836.7,2390577.7,2397077.6,2399092.3,2406813.0,2411364.6,2429598.9,2439505.5,2447416.9,2453425.5,2458083.9,2464333.9,2478554.2,2484242.3,2489929.6,2496372.4,2503597.6,2513413.6,2524139.1,2533185.4,2545123.8,2550359.9,2562280.6,2572736.8,2578842.1,2592408.8,2612070.1,2620880.6,2634708.9,2644209.9,2658514.9,2686955.9,2701602.0,2710795.4,2727166.9,2773600.2,2807145.1,2829882.4,2859409.4,2898462.4,2983337.6],"abs_move_pct":[0.8877,0.7422,0.6319,0.7001,0.7303,0.9455,0.8523,0.9498,0.9285,0.9258,1.0048,1.1714,1.1845,1.1739,1.2456,1.1705,1.0832,1.1404,1.1616,1.1497,1.1132,1.1338,1.11,1.1736,1.1506,1.2094,1.2383,1.2407,1.2882,1.2971,1.1383,1.2027,1.1391,1.0014,1.0966,1.1261,1.2136,1.2028,1.1389,1.0886,1.0593,1.007,1.1125,1.133,1.1666,1.1049,1.1792,1.2449,1.3971,1.3526,1.4147,1.3048,1.174,1.1731,1.1928,1.305,1.2796,1.27,1.3574,1.3671,1.3786,1.4783,1.4852,1.3849,1.4405,1.4108,1.4587,1.5352,1.5278,1.4956,1.6182,1.578,1.5164,1.4836,1.4878,1.4316,1.5152,1.4669,1.457,1.4242,1.5093,1.6665,1.7031,1.6952,1.6729,1.5862,1.6202,1.6623,1.672,1.6961,1.741,1.7925,1.8043,1.8311,1.8287,1.8967,1.8969,1.7708,1.8143,1.8207,1.7745,1.7939,1.7711,1.7932,1.8053,1.8649,1.9062,1.9205,1.9353,1.9599,1.9554,1.9488,1.9486,1.9214,1.8115,1.796,1.8098,1.7621,1.7125,1.7139,1.6485,1.6358,1.6762,1.6749,1.6778,1.7141,1.6781,1.6149,1.6377,1.619,1.5853,1.5678,1.5739,1.5439,1.5819,1.6213,1.5784,1.6268,1.6386,1.6154,1.6227,1.6712,1.6929,1.6572,1.6571,1.7068,1.6506,1.649,1.6373,1.6957,1.7018,1.7902,1.7834,1.7567,1.7843,1.7351,1.7555,1.7028,1.7401,1.7334,1.6902,1.6823,1.5447,1.6474,1.653,1.659,1.6668,1.7046,1.6847,1.694,1.6581,1.7078,1.7146,1.7298,1.7399,1.7261,1.7377,1.7528,1.7602,1.7029,1.7647,1.7752,1.7699,1.7312,1.7048,1.7605,1.6948,1.7141,1.7302,1.7171,1.6614,1.7107,1.6786,1.6687,1.6448,1.6867,1.7439,1.7326,1.7535,1.7744,1.7852,1.8361,1.8292,1.8769,1.865,1.8852,1.8935,1.8937,1.9407,1.9326,1.8305,1.7794,1.7383,1.7975,1.8161,1.8163,1.7812,1.7948,1.7483,1.7895,1.7844,1.7172,1.7391,1.7779,1.7325,1.7482,1.7384,1.7213,1.7366,1.7291,1.743,1.7923,1.7987,1.7773,1.7841,1.7823,1.7841,1.7731,1.8034,1.7461,1.7828,1.7892,1.7421,1.7268,1.6451,1.718,1.7146,1.668,1.6743,1.6948,1.628,1.7093,1.6816,1.6952,1.69,1.7025,1.6821,1.7151,1.7244,1.6782,1.6209,1.6419,1.6729,1.6923,1.692,1.6421,1.6423,1.6706,1.6713,1.7003,1.6923,1.7692,1.7484,1.7834,1.7345,1.7492,1.7698,1.7495,1.7427,1.7353,1.7538,1.7085,1.7509,1.752,1.8244,1.7873,1.7089,1.7641,1.8134,1.8062,1.8205,1.871,1.89,1.877,1.9024,1.9014,1.9216,1.935,1.9422,1.9289,1.8601,1.8312,1.8614,1.8251,1.8241,1.8748,1.8532,1.8232,1.8313,1.8609,1.8637,1.8931,1.8928,1.932,1.9578,1.9304,1.9292,1.8788,1.9261,1.8732,2.0234,2.0183,2.0035,2.0276,2.0885,2.1456,2.1574,2.1229,2.1301,2.1421,2.1366,2.1766,2.1989,2.1747,2.2067,2.1933,2.2076,2.1968,2.2149,2.1826,2.2141,2.223,2.2371,2.3152,2.3088,2.3602,2.3745,2.3543,2.3195,2.3372,2.3492,2.39,2.3787,2.3568,2.3826,2.3444,2.3222,2.3514,2.3122,2.3044,2.3273,2.325,2.297,2.278,2.2507,2.2724,2.277,2.2279,2.2432,2.2786,2.2293,2.2572,2.2645,2.2332,2.2617,2.2411,2.2107,2.1882,2.2023,2.2398,2.2647,2.2568,2.2568,2.2906,2.2312,2.1729,2.1861,2.1979,2.2232,2.2436],"open5_vol":72182.6,"days":14,"atr14":0.2725000000000001,"adv14":3505132,"avg_range_pct14":5.328,"prev_close":4.89,"prev_high":5.0,"prev_low":4.665,"high_20d":5.54,"ref_5d_high":5.54,"ref_5d_low":4.665,"ref_5d_avg_high":5.319,"ref_5d_avg_low":4.943,"ref_5d_avg_range":0.376,"sr14":{"levels":[{"lo":4.94,"hi":5.0,"mid":4.9694,"touches":7,"last_touch_days_ago":0},{"lo":5.01,"hi":5.07,"mid":5.042,"touches":5,"last_touch_days_ago":1},{"lo":5.08,"hi":5.11,"mid":5.09,"touches":4,"last_touch_days_ago":5},{"lo":5.19,"hi":5.25,"mid":5.216,"touches":5,"last_touch_days_ago":3},{"lo":5.38,"hi":5.385,"mid":5.3825,"touches":2,"last_touch_days_ago":5},{"lo":5.48,"hi":5.54,"mid":5.5133,"touches":3,"last_touch_days_ago":2}],"high":5.54,"low":4.665,"atr":0.2725,"sessions":14,"tol":0.0681}}