{"symbol":"TSSI","for_date":"2025-02-26","built":"2026-09-30T18:12:04-04:00","sessions":["2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25"],"vol_per_min":[32131.9,11818.4,8673.3,4728.2,7549.4,9040.4,7890.1,7718.4,5314.1,5369.6,9067.7,6099.0,4049.7,6643.2,5220.0,3952.6,6498.5,5494.1,4394.3,5391.8,5026.5,2438.1,5910.5,5511.3,4766.9,6598.4,6755.4,5867.6,3009.6,6033.0,3590.7,5123.4,3973.2,7319.1,5229.4,7775.8,5103.1,3794.6,4339.9,3245.4,5210.6,3342.6,3771.4,5273.1,3404.4,1996.7,4033.9,3123.3,4161.8,5869.9,4744.4,4748.1,4516.0,5103.4,2145.6,3882.2,1914.7,3037.1,2400.5,3570.9,2186.0,3910.6,3238.6,3905.1,1535.0,2238.7,3133.7,1783.1,2634.3,2557.4,3402.1,2392.1,2477.9,2037.3,3284.9,1718.7,2426.6,1837.9,2991.6,1439.6,1588.7,2475.6,2890.0,1740.4,2442.1,2249.0,2560.9,2661.3,2712.9,2265.1,2042.6,1325.9,5863.6,3482.9,2676.6,8009.6,2700.1,2226.4,3919.6,2742.4,4633.1,1799.6,3122.3,3502.9,2396.1,2127.4,2537.5,2611.2,2089.0,2419.0,5649.1,3137.8,2492.6,3460.1,2356.5,2114.5,1704.0,1997.7,4810.9,2017.6,4074.3,2372.4,2355.2,3018.9,1512.6,2102.8,2537.6,3647.1,1285.4,1959.3,1799.6,2423.1,1495.2,2211.2,1173.4,1514.3,2722.4,2248.1,1891.2,1386.9,1292.2,2371.0,2065.7,1863.5,2349.6,2890.4,1659.1,826.7,1579.5,1608.8,2911.7,2085.3,1349.6,2002.1,1552.0,1941.5,1592.7,3200.0,851.1,1686.2,1879.9,1633.7,1564.9,3038.1,1479.0,1587.6,1385.4,3079.4,1628.0,1275.4,1231.9,1291.4,1595.9,1428.6,1008.5,1841.4,1349.4,1268.1,1103.9,1227.6,588.6,1111.9,403.0,1277.4,1364.1,1453.6,2641.5,1358.2,1088.7,1391.8,972.0,1351.3,1263.7,1184.6,2298.7,1100.2,2282.2,2289.6,2717.9,3476.0,661.9,3319.9,1850.3,3685.6,1296.6,704.0,805.1,858.1,617.1,595.3,1703.5,1595.0,1233.4,1488.9,1259.7,1360.4,1135.8,1845.4,1361.7,4036.1,1577.1,1342.3,7117.0,2046.4,5954.4,5940.6,10402.9,5653.7,5908.4,3601.6,4642.1,4251.4,2268.1,6572.6,5128.4,5240.8,1685.9,1393.9,3232.1,2392.2,5078.9,2968.9,1501.0,2814.4,1504.1,3291.5,2030.3,2311.2,1258.9,1395.2,1506.1,1958.0,1469.2,2022.9,2301.3,1450.5,1462.3,3234.8,7021.7,3122.5,2830.4,1520.7,1269.4,2261.1,4246.5,1963.4,1305.2,2453.5,1028.1,2592.9,3094.6,2816.9,1704.8,1928.4,771.7,1043.0,1244.8,2781.6,6876.6,3005.1,2455.6,6435.1,2628.9,2469.8,2908.9,2176.8,566.5,1993.6,1579.6,1034.9,2195.7,1851.9,1594.6,3374.4,1997.1,1743.7,3118.1,1555.1,3257.6,9471.4,3400.6,2444.9,2564.1,2768.0,1046.2,2021.6,1386.0,872.3,1865.4,1376.1,3177.2,3357.1,2848.6,1849.1,4197.7,3542.6,2970.6,2194.6,2275.0,1643.6,1301.6,1331.4,2024.9,1527.7,1567.3,2316.6,1405.4,956.6,1671.8,1122.2,1034.8,1118.6,1140.7,1184.7,1182.6,1470.0,2030.4,945.6,1721.2,1985.6,1401.5,2263.7,2229.5,1543.9,1413.7,2431.9,2137.0,2066.3,2001.6,3459.3,1944.6,1314.1,1206.4,2213.1,1803.9,1833.4,2246.6,1433.8,935.7,1263.1,2832.5,2548.6,2960.4,2021.6,2236.7,2040.2,1311.2,2567.9,2101.6,1558.0,2103.8,2110.6,2289.9,2304.9,2563.4,3958.8,4074.1,1727.9,4660.3,2590.6,3188.0,3928.6,3508.7,4782.7,6175.6,4275.1,6052.4,5823.8,6646.3,14190.0],"cum_vol":[32131.9,43950.3,52623.6,57351.8,64901.2,73941.6,81831.8,89550.2,94864.4,100234.0,109301.7,115400.7,119450.4,126093.6,131313.6,135266.2,141764.7,147258.8,151653.1,157044.9,162071.4,164509.4,170419.9,175931.2,180698.1,187296.5,194051.9,199919.5,202929.1,208962.1,212552.8,217676.1,221649.4,228968.5,234197.9,241973.6,247076.7,250871.3,255211.1,258456.5,263667.1,267009.7,270781.1,276054.1,279458.5,281455.2,285489.1,288612.4,292774.1,298644.0,303388.4,308136.5,312652.5,317755.9,319901.5,323783.7,325698.4,328735.6,331136.1,334706.9,336892.9,340803.5,344042.1,347947.2,349482.2,351720.9,354854.6,356637.8,359272.1,361829.4,365231.5,367623.6,370101.4,372138.7,375423.6,377142.4,379569.0,381406.9,384398.6,385838.1,387426.9,389902.5,392792.5,394532.9,396975.1,399224.1,401785.0,404446.3,407159.1,409424.3,411466.9,412792.7,418656.3,422139.1,424815.8,432825.4,435525.5,437751.9,441671.6,444413.9,449047.1,450846.7,453969.0,457471.9,459868.1,461995.4,464532.9,467144.1,469233.1,471652.1,477301.3,480439.1,482931.7,486391.8,488748.3,490862.8,492566.8,494564.5,499375.4,501393.1,505467.4,507839.8,510195.0,513213.9,514726.5,516829.3,519366.9,523014.0,524299.4,526258.6,528058.2,530481.4,531976.6,534187.8,535361.1,536875.4,539597.9,541846.0,543737.2,545124.1,546416.3,548787.3,550853.0,552716.5,555066.1,557956.5,559615.6,560442.3,562021.8,563630.6,566542.3,568627.6,569977.1,571979.2,573531.2,575472.7,577065.4,580265.4,581116.6,582802.8,584682.6,586316.4,587881.3,590919.4,592398.4,593986.0,595371.4,598450.8,600078.8,601354.1,602586.1,603877.4,605473.3,606901.9,607910.4,609751.8,611101.2,612369.4,613473.3,614700.9,615289.5,616401.4,616804.4,618081.7,619445.9,620899.4,623540.9,624899.1,625987.9,627379.6,628351.6,629702.9,630966.6,632151.3,634450.0,635550.2,637832.4,640122.1,642840.0,646316.0,646977.9,650297.8,652148.1,655833.7,657130.4,657834.4,658639.4,659497.5,660114.6,660709.9,662413.4,664008.4,665241.7,666730.6,667990.3,669350.6,670486.4,672331.8,673693.5,677729.6,679306.7,680649.0,687766.0,689812.4,695766.9,701707.5,712110.4,717764.1,723672.5,727274.1,731916.3,736167.6,738435.7,745008.3,750136.6,755377.4,757063.4,758457.3,761689.4,764081.6,769160.5,772129.4,773630.4,776444.9,777949.0,781240.5,783270.8,785582.0,786840.9,788236.1,789742.1,791700.1,793169.4,795192.2,797493.5,798944.0,800406.3,803641.1,810662.8,813785.3,816615.6,818136.4,819405.8,821666.9,825913.4,827876.8,829182.0,831635.5,832663.6,835256.5,838351.1,841168.0,842872.8,844801.1,845572.9,846615.9,847860.6,850642.2,857518.8,860523.9,862979.5,869414.6,872043.5,874513.3,877422.1,879598.9,880165.4,882159.1,883738.7,884773.6,886969.3,888821.1,890415.8,893790.2,895787.3,897531.0,900649.1,902204.2,905461.9,914933.2,918333.9,920778.7,923342.9,926110.9,927157.1,929178.7,930564.7,931437.0,933302.4,934678.4,937855.6,941212.8,944061.4,945910.5,950108.2,953650.8,956621.4,958815.9,961090.9,962734.6,964036.2,965367.6,967392.4,968920.1,970487.4,972804.1,974209.5,975166.1,976837.9,977960.1,978994.9,980113.6,981254.3,982439.0,983621.6,985091.6,987121.9,988067.5,989788.7,991774.4,993175.9,995439.6,997669.1,999213.0,1000626.7,1003058.6,1005195.6,1007261.9,1009263.5,1012722.8,1014667.4,1015981.4,1017187.9,1019400.9,1021204.9,1023038.3,1025284.9,1026718.6,1027654.4,1028917.5,1031750.0,1034298.6,1037259.0,1039280.6,1041517.3,1043557.5,1044868.7,1047436.6,1049538.3,1051096.3,1053200.1,1055310.6,1057600.5,1059905.4,1062468.9,1066427.6,1070501.8,1072229.6,1076889.9,1079480.6,1082668.6,1086597.1,1090105.9,1094888.6,1101064.1,1105339.2,1111391.6,1117215.4,1123861.6,1138051.6],"abs_move_pct":[0.9162,1.6946,1.7958,1.4476,1.8615,2.1559,2.3334,2.5908,2.4019,2.3091,2.6871,2.7988,2.6643,2.3513,2.2096,2.2266,2.4673,2.6307,2.6743,2.7324,2.6778,2.965,3.0912,3.1714,2.8877,2.9428,3.1627,3.0937,3.0791,3.1703,2.8395,3.3677,3.0813,3.5643,3.7638,3.716,3.7213,3.8983,3.641,3.4803,3.5597,3.5689,3.3532,3.4346,3.1659,3.0955,3.1731,3.1953,3.3362,3.5485,3.5877,3.4118,3.3526,3.4759,3.6184,3.7197,3.7602,3.9228,3.7775,3.8902,3.9907,4.0349,3.8814,3.9281,3.9919,4.0534,4.1325,4.111,4.0708,4.3188,4.1803,4.2405,4.2226,4.1303,4.1106,4.0612,4.0486,3.9123,4.0903,4.0051,3.9889,4.0234,4.0138,3.9859,3.9107,3.8773,3.9416,4.0546,4.0964,4.2961,4.264,4.2301,4.1277,4.1856,4.322,4.4201,4.4288,4.4432,4.5295,4.6321,4.5082,4.3891,4.4293,4.4449,4.2901,4.336,4.4093,4.4296,4.3853,4.4091,4.4317,4.3076,4.3456,4.3811,4.4561,4.4927,4.3982,4.4563,4.6755,4.6776,4.6489,4.7409,4.7784,4.7036,4.7536,4.7773,4.7688,4.7647,4.7089,4.6011,4.6649,4.6898,4.559,4.6017,4.6369,4.6819,4.5958,4.654,4.6814,4.7181,4.703,4.6515,4.647,4.6187,4.5281,4.3698,4.4016,4.3948,4.4418,4.3889,4.3484,4.5196,4.4636,4.3407,4.3806,4.3049,4.3472,4.2878,4.2209,4.2748,4.419,4.3972,4.3707,4.3919,4.2893,4.1511,4.1752,4.2966,4.1393,4.1697,4.1351,4.1091,4.0399,4.0021,4.0178,4.0076,3.9271,3.8873,3.9889,3.882,3.9559,4.0187,4.0749,4.2358,4.1661,4.0931,4.1006,4.2298,4.3329,4.4065,4.5311,4.5182,4.4506,4.4014,4.4109,4.536,4.5556,4.6334,4.6448,4.6137,4.5407,4.5649,4.5565,4.7799,4.7874,4.746,4.8274,4.8832,4.7781,4.7448,4.8653,4.6767,4.6773,4.6987,4.7076,4.784,4.8707,4.7226,4.7724,4.703,4.7172,4.6352,4.9607,4.9719,5.0706,5.1208,5.5534,5.5499,5.4575,5.6512,5.616,5.6445,5.593,5.8161,5.8046,5.6838,5.6314,5.6728,5.5819,5.724,5.624,5.6197,5.6424,5.6749,5.5752,5.5923,5.6192,5.4385,5.4421,5.4133,5.4777,5.3235,5.33,5.3432,5.3951,5.3546,5.2726,5.1747,5.4366,5.5245,5.4644,5.3114,5.4401,5.4025,5.4716,5.4168,5.4094,5.4816,5.4745,5.3626,5.3119,5.4918,5.5348,5.401,5.4576,5.4908,5.4309,5.6684,5.8176,5.8264,5.8138,5.8903,5.8685,5.7579,5.7898,5.8282,5.9755,5.9667,5.9391,5.9469,6.1332,6.0729,6.1447,6.0845,6.044,6.0485,6.0852,6.056,6.124,5.9593,6.0275,6.2165,6.12,6.1628,6.2264,6.3057,6.2344,6.1497,6.0805,6.106,6.2406,6.2683,6.1683,6.1683,6.1184,6.2259,6.3819,6.3663,6.2408,6.2421,6.1842,6.1707,6.1593,6.1689,6.1296,6.2547,6.0897,6.0707,6.1516,6.1947,6.2493,6.1027,6.0891,6.1078,6.1262,6.0631,6.0463,5.9739,5.9863,5.976,5.9525,6.008,6.0666,6.0435,6.0297,6.1413,6.1763,6.3373,6.3096,6.1358,6.084,6.116,6.0383,5.9252,5.9008,5.9772,6.0664,6.115,6.1407,6.0559,6.1228,6.1231,6.0717,6.0073,6.0787,6.1581,6.2395,6.2816,6.2809,6.2148,6.1522,6.2603,6.3285,6.286,6.2028,6.2745,6.3191,6.2694,6.1754,6.1081,6.2315,6.3483,6.3582,6.3445,6.2644,6.2822,6.2158,6.199,6.2086,6.3553],"open5_vol":64901.2,"days":14,"atr14":1.5367714285714282,"adv14":1198723,"avg_range_pct14":11.272,"prev_close":10.96,"prev_high":12.1,"prev_low":10.51,"high_20d":16.99,"ref_5d_high":16.245,"ref_5d_low":10.51,"ref_5d_avg_high":14.235,"ref_5d_avg_low":12.886,"ref_5d_avg_range":1.349,"sr14":{"levels":[{"lo":12.1,"hi":12.26,"mid":12.18,"touches":2,"last_touch_days_ago":0},{"lo":12.81,"hi":13.1,"mid":12.955,"touches":2,"last_touch_days_ago":2},{"lo":13.25,"hi":13.36,"mid":13.2892,"touches":3,"last_touch_days_ago":1},{"lo":13.86,"hi":14.0,"mid":13.9167,"touches":3,"last_touch_days_ago":3},{"lo":14.245,"hi":14.55,"mid":14.4133,"touches":4,"last_touch_days_ago":2},{"lo":14.64,"hi":14.99,"mid":14.815,"touches":2,"last_touch_days_ago":4},{"lo":15.1,"hi":15.335,"mid":15.197,"touches":5,"last_touch_days_ago":3},{"lo":15.7,"hi":15.96,"mid":15.8108,"touches":3,"last_touch_days_ago":6},{"lo":16.245,"hi":16.473,"mid":16.359,"touches":2,"last_touch_days_ago":4}],"high":16.99,"low":10.51,"atr":1.5368,"sessions":14,"tol":0.3842}}