{"symbol":"SPY","for_date":"2025-02-26","built":"2026-09-30T18:12:04-04:00","sessions":["2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25"],"vol_per_min":[494956.1,316147.2,126506.8,121172.7,139653.2,119522.6,96304.1,130730.7,351251.5,91776.1,94919.6,78381.4,80834.1,78104.9,93703.5,113274.2,119746.1,84843.3,75828.4,81843.5,102951.5,100086.0,106830.6,111601.1,96858.2,93946.6,105931.8,95527.0,86566.9,98674.5,256598.6,154242.2,258283.0,152016.6,129148.3,170226.2,123036.2,104298.4,116151.6,143451.1,134227.0,202681.6,84448.1,96937.9,95059.9,81514.4,107856.4,78683.2,94896.7,100146.2,97785.6,99433.6,112881.1,96648.0,129177.6,94069.9,93780.9,68972.4,72181.3,78206.6,80110.2,88137.0,78010.6,75466.6,70618.4,107947.1,88551.4,94909.9,97931.9,143586.4,86357.7,60320.1,57822.6,70568.9,71623.8,69953.4,69597.9,65742.4,64235.6,61032.9,66403.8,77052.8,61885.8,101941.9,90416.6,109641.9,69665.8,58747.8,61909.9,64797.0,157271.4,78694.1,64003.2,67188.4,57248.0,61287.9,67633.1,55093.0,75961.0,55589.1,268357.0,57977.1,54298.1,148025.4,47017.2,68985.9,53049.6,46892.1,61774.3,95593.5,118085.3,59865.9,81471.4,44731.1,47134.6,49504.6,79911.9,60678.1,210177.9,56501.1,66578.4,68202.4,76184.9,55614.9,53120.5,80039.1,66659.3,48302.4,48521.8,55089.4,40322.9,50185.9,46553.5,45854.6,54377.7,52657.5,62403.3,112597.6,164872.4,74595.7,93669.9,57148.9,54604.2,55172.4,68704.0,52379.3,59673.1,90905.6,67098.9,62399.7,154310.9,130458.7,53634.1,51805.6,50407.5,54043.4,47306.9,80724.7,50791.8,47001.7,54130.7,68270.2,41573.1,54800.1,47010.7,65655.0,54260.4,66617.5,53841.9,101764.9,55610.1,60853.4,64347.6,39325.3,39284.0,32688.1,38009.7,30988.6,52501.1,34875.1,72100.6,45058.4,32662.1,33485.9,38352.8,61005.4,32348.5,53646.4,51879.8,36255.2,28437.5,34178.2,26568.6,47592.1,41270.6,33214.6,34059.3,40082.5,32408.4,23757.8,30017.4,49109.6,36068.9,50673.2,40988.1,44382.4,46161.1,54624.6,146335.0,33650.2,42114.5,66622.4,52026.9,61477.6,47999.3,50945.9,45294.6,55098.9,51700.7,44913.6,36284.5,69582.6,46648.5,52150.8,69549.5,48254.9,49301.6,57529.3,35098.5,49016.6,48888.8,45540.4,35476.6,35347.7,41807.3,46540.4,32148.6,41448.5,94166.8,33255.1,55929.8,51963.7,44692.0,45657.1,81518.1,46930.9,55429.8,47015.9,45544.1,49775.7,66718.7,57027.6,49508.9,58495.4,51665.4,52365.6,116749.7,50539.4,57465.9,30667.7,44752.1,42292.0,66868.2,41526.6,31310.5,37586.4,30050.2,50616.9,53041.1,51053.2,78299.1,62897.6,73803.6,84324.4,96861.8,96028.6,52705.1,80333.2,76208.4,86509.5,52883.7,55926.2,57899.8,56594.3,62306.6,70428.9,56177.3,57282.0,51031.7,60569.6,63967.5,51776.1,80383.1,44922.5,80355.9,60280.9,50765.1,61343.7,55448.3,60932.0,75727.4,92341.4,66690.9,90926.6,72333.2,56509.9,54909.4,50877.4,53802.9,56687.6,74244.1,72397.1,80693.9,65241.5,56401.5,60086.7,65877.7,92752.0,70960.8,83957.2,69466.0,73105.1,98209.8,51169.1,74493.6,78873.0,85451.7,51927.3,55701.1,66683.7,75985.6,63075.4,62841.5,69903.7,85494.4,43050.8,82342.5,69178.5,64965.1,47016.7,65184.5,86604.9,71752.5,80618.6,72355.1,93438.8,76260.8,124636.4,75236.1,171366.5,90737.6,57289.1,71777.9,51488.1,75760.3,85315.7,88811.1,63708.4,123698.1,99512.2,95715.4,98470.0,92805.9,108934.1,110621.3,92071.9,99630.0,121727.0,92780.5,115467.5,104916.3,113368.5,195553.6,152990.5,165387.9,145355.6,129657.5,125741.9,138300.7,147490.1,264546.7,238236.9,190520.7,195091.3,338970.4,345999.9,331593.6,359329.6,516042.4,1293321.6],"cum_vol":[494956.1,811103.4,937610.1,1058782.9,1198436.1,1317958.6,1414262.7,1544993.4,1896244.9,1988021.1,2082940.7,2161322.1,2242156.3,2320261.2,2413964.7,2527238.9,2646985.1,2731828.4,2807656.7,2889500.2,2992451.7,3092537.7,3199368.4,3310969.4,3407827.6,3501774.2,3607706.0,3703233.0,3789799.9,3888474.4,4145073.0,4299315.2,4557598.2,4709614.8,4838763.1,5008989.3,5132025.5,5236323.9,5352475.6,5495926.7,5630153.7,5832835.3,5917283.4,6014221.4,6109281.2,6190795.6,6298652.1,6377335.3,6472232.0,6572378.2,6670163.9,6769597.4,6882478.6,6979126.6,7108304.2,7202374.1,7296155.1,7365127.5,7437308.8,7515515.4,7595625.6,7683762.6,7761773.2,7837239.8,7907858.2,8015805.4,8104356.8,8199266.6,8297198.6,8440785.0,8527142.7,8587462.8,8645285.4,8715854.3,8787478.1,8857431.5,8927029.4,8992771.8,9057007.4,9118040.4,9184444.1,9261496.9,9323382.7,9425324.6,9515741.3,9625383.1,9695048.9,9753796.7,9815706.6,9880503.6,10037775.1,10116469.2,10180472.4,10247660.9,10304908.9,10366196.7,10433829.8,10488922.8,10564883.8,10620472.9,10888829.9,10946807.0,11001105.1,11149130.4,11196147.6,11265133.6,11318183.2,11365075.4,11426849.6,11522443.1,11640528.4,11700394.4,11781865.7,11826596.9,11873731.5,11923236.1,12003148.1,12063826.2,12274004.1,12330505.2,12397083.6,12465285.9,12541470.9,12597085.7,12650206.2,12730245.3,12796904.6,12845206.9,12893728.7,12948818.1,12989141.1,13039327.0,13085880.5,13131735.1,13186112.9,13238770.4,13301173.6,13413771.3,13578643.6,13653239.4,13746909.3,13804058.2,13858662.4,13913834.8,13982538.8,14034918.1,14094591.1,14185496.8,14252595.7,14314995.4,14469306.3,14599765.0,14653399.1,14705204.6,14755612.1,14809655.6,14856962.5,14937687.2,14988479.0,15035480.7,15089611.4,15157881.6,15199454.8,15254254.9,15301265.6,15366920.6,15421181.1,15487798.6,15541640.5,15643405.4,15699015.5,15759868.9,15824216.5,15863541.8,15902825.8,15935513.9,15973523.6,16004512.2,16057013.3,16091888.4,16163989.0,16209047.4,16241709.5,16275195.4,16313548.2,16374553.6,16406902.1,16460548.5,16512428.3,16548683.5,16577121.0,16611299.2,16637867.8,16685459.9,16726730.5,16759945.1,16794004.4,16834086.9,16866495.4,16890253.1,16920270.5,16969380.1,17005449.1,17056122.3,17097110.4,17141492.7,17187653.8,17242278.4,17388613.4,17422263.6,17464378.1,17531000.6,17583027.5,17644505.1,17692504.4,17743450.3,17788744.9,17843843.9,17895544.6,17940458.2,17976742.7,18046325.3,18092973.8,18145124.6,18214674.1,18262928.9,18312230.5,18369759.8,18404858.3,18453874.9,18502763.6,18548304.1,18583780.7,18619128.4,18660935.7,18707476.1,18739624.7,18781073.2,18875240.0,18908495.1,18964424.9,19016388.6,19061080.6,19106737.8,19188255.9,19235186.8,19290616.6,19337632.4,19383176.5,19432952.2,19499670.9,19556698.5,19606207.4,19664702.8,19716368.1,19768733.8,19885483.5,19936022.9,19993488.8,20024156.5,20068908.6,20111200.6,20178068.8,20219595.4,20250905.9,20288492.3,20318542.5,20369159.4,20422200.5,20473253.7,20551552.9,20614450.4,20688254.1,20772578.5,20869440.3,20965468.9,21018174.0,21098507.2,21174715.6,21261225.1,21314108.8,21370035.0,21427934.8,21484529.1,21546835.7,21617264.6,21673441.9,21730723.9,21781755.6,21842325.3,21906292.8,21958068.9,22038452.0,22083374.5,22163730.4,22224011.4,22274776.4,22336120.1,22391568.4,22452500.4,22528227.9,22620569.2,22687260.1,22778186.8,22850520.0,22907029.9,22961939.3,23012816.6,23066619.5,23123307.1,23197551.2,23269948.3,23350642.1,23415883.6,23472285.1,23532371.9,23598249.6,23691001.6,23761962.4,23845919.6,23915385.6,23988490.7,24086700.5,24137869.6,24212363.2,24291236.2,24376687.9,24428615.2,24484316.3,24551000.0,24626985.6,24690061.0,24752902.5,24822806.2,24908300.6,24951351.4,25033693.9,25102872.4,25167837.5,25214854.2,25280038.7,25366643.6,25438396.1,25519014.6,25591369.7,25684808.5,25761069.3,25885705.7,25960941.8,26132308.3,26223045.9,26280335.0,26352112.9,26403601.0,26479361.3,26564677.0,26653488.1,26717196.4,26840894.5,26940406.7,27036122.1,27134592.1,27227397.9,27336332.1,27446953.4,27539025.3,27638655.3,27760382.3,27853162.8,27968630.3,28073546.6,28186915.1,28382468.7,28535459.2,28700847.1,28846202.6,28975860.1,29101602.0,29239902.7,29387392.9,29651939.6,29890176.4,30080697.1,30275788.4,30614758.8,30960758.6,31292352.3,31651681.9,32167724.3,33461045.9],"abs_move_pct":[0.034,0.0506,0.0487,0.0496,0.0521,0.0545,0.0685,0.0754,0.0912,0.0921,0.0854,0.0944,0.0943,0.1032,0.1088,0.1038,0.113,0.127,0.1212,0.1402,0.1482,0.1686,0.1766,0.1853,0.1838,0.1829,0.1768,0.1839,0.2037,0.2057,0.2152,0.2365,0.2493,0.2586,0.2657,0.268,0.2629,0.276,0.2642,0.2498,0.2531,0.2536,0.2547,0.2568,0.2464,0.2431,0.2554,0.2694,0.2645,0.2863,0.2939,0.288,0.279,0.2858,0.2964,0.3018,0.3026,0.3116,0.3224,0.3231,0.3249,0.3317,0.3303,0.3337,0.331,0.3232,0.3298,0.3243,0.3186,0.3405,0.3415,0.3325,0.3377,0.3401,0.361,0.3637,0.3748,0.3762,0.3719,0.3651,0.3611,0.3519,0.3468,0.3861,0.3978,0.3843,0.385,0.3817,0.3821,0.3702,0.3706,0.3839,0.3971,0.3959,0.3914,0.3938,0.3775,0.3679,0.3668,0.3672,0.3761,0.3637,0.3489,0.3465,0.3554,0.3562,0.3488,0.3422,0.3358,0.3314,0.3272,0.3247,0.3357,0.3331,0.3306,0.3245,0.334,0.3281,0.3285,0.3346,0.3356,0.3403,0.3475,0.345,0.3377,0.3518,0.3571,0.3591,0.3641,0.3569,0.3612,0.3573,0.3651,0.3711,0.373,0.3711,0.3738,0.3635,0.3616,0.3586,0.3584,0.3645,0.3621,0.3641,0.3651,0.368,0.3601,0.3437,0.3739,0.3785,0.3802,0.3877,0.3794,0.3726,0.3662,0.3624,0.36,0.3553,0.3568,0.3624,0.3689,0.3567,0.3562,0.3671,0.3608,0.3674,0.3646,0.3673,0.3739,0.3662,0.3641,0.366,0.3771,0.3751,0.3667,0.3665,0.3611,0.3632,0.3636,0.363,0.3614,0.359,0.3526,0.3552,0.3601,0.3557,0.3532,0.355,0.3458,0.3481,0.3476,0.3394,0.3385,0.3374,0.3377,0.3454,0.3538,0.3542,0.3541,0.353,0.3538,0.3468,0.3491,0.3559,0.3629,0.3611,0.3602,0.3627,0.3652,0.3712,0.3634,0.3626,0.354,0.349,0.3494,0.3457,0.3415,0.3333,0.3327,0.3428,0.3386,0.3455,0.3544,0.3527,0.3531,0.3483,0.3504,0.3466,0.3566,0.3527,0.363,0.3704,0.369,0.3636,0.3601,0.3634,0.3655,0.3611,0.3726,0.3813,0.3959,0.3864,0.3916,0.3958,0.3918,0.3916,0.3935,0.3871,0.3862,0.3902,0.3928,0.3994,0.388,0.3903,0.3964,0.4007,0.4097,0.4095,0.4162,0.4091,0.4156,0.4183,0.4132,0.4144,0.4159,0.4166,0.4178,0.4314,0.4309,0.4354,0.4334,0.4349,0.4346,0.4391,0.4339,0.4335,0.4425,0.4591,0.459,0.4572,0.457,0.4593,0.4632,0.463,0.476,0.4824,0.4861,0.4831,0.4855,0.4905,0.5046,0.5133,0.5154,0.5142,0.5049,0.5026,0.5085,0.5122,0.5168,0.5266,0.5232,0.5291,0.5229,0.5352,0.5277,0.5384,0.538,0.5347,0.5298,0.526,0.5333,0.5358,0.5252,0.5217,0.518,0.5238,0.5295,0.5217,0.5043,0.5063,0.4983,0.4948,0.4999,0.504,0.5111,0.507,0.5064,0.5071,0.508,0.515,0.5177,0.5323,0.5351,0.5331,0.5245,0.5188,0.5143,0.5145,0.5193,0.5196,0.5269,0.5276,0.5241,0.5235,0.5245,0.5223,0.525,0.531,0.5243,0.5151,0.5112,0.5076,0.4981,0.4987,0.4977,0.4992,0.4956,0.5037,0.4984,0.5013,0.4972,0.5013,0.4986,0.493,0.4881,0.4916,0.4976,0.5021,0.5045,0.507,0.5067,0.5072,0.5046,0.5059,0.5019,0.5033,0.5037,0.4911,0.4889,0.4859,0.4879,0.4871,0.4958,0.5057,0.5074,0.5227,0.5188,0.5184,0.527,0.5363],"open5_vol":1198436.1,"days":14,"atr14":5.698742857142861,"adv14":40380473,"avg_range_pct14":0.901,"prev_close":594.24,"prev_high":597.89,"prev_low":589.56,"high_20d":613.23,"ref_5d_high":613.23,"ref_5d_low":589.56,"ref_5d_avg_high":607.2268,"ref_5d_avg_low":600.42,"ref_5d_avg_range":6.8068,"sr14":{"levels":[{"lo":596.49,"hi":597.89,"mid":597.19,"touches":2,"last_touch_days_ago":0},{"lo":598.51,"hi":599.47,"mid":598.8533,"touches":3,"last_touch_days_ago":2},{"lo":602.43,"hi":603.2,"mid":602.806,"touches":5,"last_touch_days_ago":1},{"lo":604.37,"hi":605.4999,"mid":604.8066,"touches":3,"last_touch_days_ago":8},{"lo":605.86,"hi":607.02,"mid":606.4442,"touches":3,"last_touch_days_ago":3},{"lo":608.13,"hi":609.07,"mid":608.5267,"touches":3,"last_touch_days_ago":5},{"lo":609.56,"hi":610.3,"mid":609.9333,"touches":3,"last_touch_days_ago":2},{"lo":610.99,"hi":611.684,"mid":611.388,"touches":3,"last_touch_days_ago":3}],"high":613.23,"low":589.56,"atr":5.6987,"sessions":14,"tol":1.4247}}