{"symbol":"SOUN","for_date":"2025-02-26","built":"2026-09-30T18:12:04-04:00","sessions":["2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25"],"vol_per_min":[1249521.9,429103.9,537410.9,404363.1,355082.6,328028.1,426690.5,394871.9,367564.9,365206.1,381850.1,333820.1,296071.1,305371.0,271659.9,307064.8,294711.2,304574.6,304887.6,294857.8,259669.4,250593.6,229575.6,228232.9,249820.4,256158.4,196440.6,242701.4,238558.7,199721.4,269794.5,308563.4,280826.9,283401.3,271269.2,298356.5,290034.3,291021.4,268046.9,220037.4,215528.4,185038.6,157459.3,146520.0,177876.3,198431.3,200664.7,170983.6,180381.0,158149.7,167857.8,184173.5,201022.3,183491.0,169346.9,195688.6,154387.6,134300.4,149841.4,169414.7,170812.4,206323.1,189743.2,156465.1,121499.5,120415.1,132084.9,122149.0,131445.1,150794.1,135509.6,155076.4,138357.2,140852.9,154356.8,152566.0,131126.8,104789.6,122513.2,106179.4,108253.2,111291.8,137038.3,143010.8,130894.1,143848.2,123109.0,114922.1,133212.2,137932.4,135294.9,166948.0,140414.9,167485.8,133487.5,161452.1,150625.7,129826.3,130767.3,97931.3,99904.6,99005.5,90568.8,115675.7,101694.2,176612.6,164040.5,103319.6,111371.6,97978.3,121802.6,105506.9,101307.1,95309.8,101090.9,93553.2,112298.1,125862.8,103087.0,114087.7,113011.6,104707.5,92484.0,155317.0,105703.4,111228.4,116549.9,92193.2,92980.4,73232.7,90408.9,89987.7,98404.4,93563.1,97248.6,106474.3,99702.9,103190.2,120718.1,124763.9,87973.3,82042.6,116307.9,87994.8,67053.4,72466.4,85278.6,73560.7,81040.4,89901.6,82822.7,195805.4,84291.6,71215.1,85290.5,93089.5,88634.9,99775.1,108074.0,89092.6,101798.2,115071.5,96084.4,77009.8,72707.4,77038.4,57207.2,75149.9,73770.4,123702.3,117966.6,155237.6,71746.3,80921.1,67736.4,61895.4,73568.1,69548.3,78457.9,62157.6,70968.9,67104.6,57440.1,74456.2,57305.7,66825.2,73856.0,75011.2,71425.4,69457.4,65753.4,59222.8,65210.1,80153.9,94215.7,73010.8,61760.1,60748.9,62739.1,116002.4,75198.9,55819.4,71090.2,67182.8,94223.9,99260.6,90462.9,114540.3,85441.8,101017.9,85151.6,83417.0,142784.1,88378.1,83737.5,72152.6,61048.4,56220.1,77295.6,106882.1,85524.1,103346.6,78280.1,67006.1,103542.4,125595.3,89370.1,79812.1,64474.3,78425.5,62999.9,68065.4,44976.7,48320.4,65258.2,77464.2,69513.4,90785.1,84678.5,73182.9,93467.5,130809.8,90154.7,53852.8,52946.7,58370.6,55091.8,66101.0,57344.4,56192.6,84529.6,76967.0,69897.4,63870.9,96324.5,70867.6,59288.4,49219.1,45836.9,68793.9,47351.4,40765.8,43183.4,47645.4,49069.6,65100.3,145147.1,42955.6,55916.6,55577.6,66281.8,49095.9,60364.4,55392.9,58104.6,69888.6,52298.0,63681.4,56491.4,52716.1,54459.4,56141.2,33581.5,51930.1,67952.3,39096.9,39307.6,43545.5,50356.1,55954.8,56512.0,78555.4,49248.8,60834.3,56138.1,57894.2,64674.8,58443.8,69060.6,62922.8,53312.2,62500.9,68853.6,51226.4,53290.3,50305.7,45614.7,69316.0,48443.1,58366.9,57244.9,48170.9,64089.9,53588.9,51902.1,61620.6,43821.9,39990.2,43777.2,42223.4,58525.1,42862.9,43736.1,44621.3,49265.7,53631.5,50061.8,40584.5,42238.3,49403.2,66847.3,54792.3,49948.5,65461.5,73328.2,49287.1,47612.4,45521.2,63550.2,68945.4,49095.8,61551.9,86263.5,59059.7,45912.9,133201.1,64703.4,56840.4,68373.4,69913.4,73021.9,73840.1,69472.7,66495.4,69270.9,76320.6,96141.8,90691.7,72869.9,121844.1,93946.6,91299.3,60119.1,74820.8,78235.1,67524.3,95283.1,93105.4,58008.6,62049.6,60618.1,83111.1,97738.4,79287.1,75901.0,105727.9,100402.6,106618.8,111236.8,110319.4,162728.9,149061.3,130527.1,125035.3,193337.0,188505.1,195944.3,197322.9,274763.5,466214.0],"cum_vol":[1249521.9,1678625.9,2216036.8,2620399.9,2975482.5,3303510.6,3730201.1,4125073.1,4492637.9,4857844.1,5239694.1,5573514.3,5869585.4,6174956.4,6446616.2,6753681.0,7048392.2,7352966.9,7657854.4,7952712.2,8212381.6,8462975.3,8692550.9,8920783.7,9170604.1,9426762.5,9623203.1,9865904.4,10104463.1,10304184.6,10573979.1,10882542.5,11163369.4,11446770.7,11718039.9,12016396.4,12306430.7,12597452.1,12865499.0,13085536.4,13301064.8,13486103.4,13643562.7,13790082.7,13967959.0,14166390.3,14367055.0,14538038.6,14718419.6,14876569.4,15044427.1,15228600.6,15429622.9,15613113.9,15782460.9,15978149.5,16132537.1,16266837.5,16416678.9,16586093.6,16756906.0,16963229.1,17152972.3,17309437.4,17430936.9,17551352.1,17683437.0,17805586.0,17937031.1,18087825.3,18223334.9,18378411.3,18516768.5,18657621.4,18811978.1,18964544.1,19095670.9,19200460.6,19322973.8,19429153.2,19537406.4,19648698.2,19785736.5,19928747.3,20059641.4,20203489.6,20326598.6,20441520.8,20574733.0,20712665.4,20847960.3,21014908.3,21155323.2,21322809.0,21456296.5,21617748.6,21768374.3,21898200.6,22028967.9,22126899.1,22226803.7,22325809.2,22416378.0,22532053.7,22633747.9,22810360.5,22974401.0,23077720.6,23189092.2,23287070.5,23408873.1,23514379.9,23615687.1,23710996.9,23812087.7,23905640.9,24017939.0,24143801.8,24246888.8,24360976.5,24473988.1,24578695.6,24671179.6,24826496.6,24932200.0,25043428.4,25159978.3,25252171.5,25345151.9,25418384.6,25508793.6,25598781.3,25697185.7,25790748.9,25887997.4,25994471.7,26094174.6,26197364.8,26318082.9,26442846.8,26530820.1,26612862.6,26729170.6,26817165.4,26884218.8,26956685.1,27041963.8,27115524.5,27196564.9,27286466.5,27369289.2,27565094.6,27649386.1,27720601.3,27805891.8,27898981.3,27987616.2,28087391.4,28195465.4,28284558.0,28386356.2,28501427.7,28597512.1,28674521.9,28747229.4,28824267.7,28881474.9,28956624.9,29030395.3,29154097.6,29272064.1,29427301.8,29499048.1,29579969.1,29647705.5,29709600.9,29783169.0,29852717.3,29931175.1,29993332.7,30064301.6,30131406.2,30188846.3,30263302.5,30320608.2,30387433.4,30461289.4,30536300.6,30607726.1,30677183.5,30742936.9,30802159.6,30867369.7,30947523.6,31041739.4,31114750.1,31176510.2,31237259.1,31299998.2,31416000.6,31491199.5,31547018.9,31618109.1,31685291.9,31779515.8,31878776.4,31969239.3,32083779.6,32169221.4,32270239.2,32355390.9,32438807.9,32581591.9,32669970.0,32753707.5,32825860.1,32886908.5,32943128.6,33020424.2,33127306.4,33212830.5,33316177.1,33394457.1,33461463.2,33565005.6,33690600.9,33779971.0,33859783.1,33924257.4,34002682.9,34065682.7,34133748.1,34178724.8,34227045.1,34292303.4,34369767.6,34439280.9,34530066.1,34614744.6,34687927.5,34781395.0,34912204.8,35002359.5,35056212.3,35109159.0,35167529.6,35222621.4,35288722.4,35346066.7,35402259.3,35486788.9,35563755.9,35633653.3,35697524.2,35793848.7,35864716.4,35924004.7,35973223.8,36019060.6,36087854.6,36135205.9,36175971.7,36219155.1,36266800.4,36315870.0,36380970.3,36526117.4,36569073.1,36624989.7,36680567.4,36746849.1,36795945.0,36856309.4,36911702.2,36969806.9,37039695.4,37091993.4,37155674.9,37212166.3,37264882.4,37319341.7,37375482.9,37409064.4,37460994.6,37528946.9,37568043.7,37607351.3,37650896.8,37701252.9,37757207.7,37813719.7,37892275.1,37941523.9,38002358.2,38058496.4,38116390.6,38181065.4,38239509.1,38308569.8,38371492.6,38424804.8,38487305.7,38556159.4,38607385.8,38660676.1,38710981.8,38756596.5,38825912.5,38874355.6,38932722.6,38989967.4,39038138.4,39102228.3,39155817.1,39207719.2,39269339.9,39313161.8,39353152.0,39396929.2,39439152.6,39497677.8,39540540.6,39584276.8,39628898.1,39678163.8,39731795.3,39781857.1,39822441.6,39864679.9,39914083.1,39980930.4,40035722.6,40085671.1,40151132.6,40224460.9,40273747.9,40321360.3,40366881.5,40430431.7,40499377.1,40548472.9,40610024.9,40696288.4,40755348.1,40801261.0,40934462.1,40999165.4,41056005.9,41124379.2,41194292.6,41267314.6,41341154.7,41410627.4,41477122.8,41546393.6,41622714.3,41718856.1,41809547.8,41882417.6,42004261.8,42098208.4,42189507.7,42249626.8,42324447.6,42402682.6,42470206.9,42565490.1,42658595.4,42716604.1,42778653.7,42839271.9,42922382.9,43020121.4,43099408.5,43175309.5,43281037.4,43381440.0,43488058.8,43599295.6,43709614.9,43872343.9,44021405.1,44151932.3,44276967.6,44470304.6,44658809.7,44854754.0,45052076.9,45326840.4,45793054.4],"abs_move_pct":[1.4194,1.0838,1.5261,1.3985,1.3443,1.5477,1.7606,1.9197,2.0124,2.1081,2.0955,2.0698,1.8415,1.761,1.94,2.0657,2.2411,2.4758,2.4529,2.3967,2.438,2.4873,2.5973,2.5501,2.4622,2.5845,2.4652,2.5238,2.5276,2.4991,2.4827,2.3916,2.4832,2.5362,2.6345,2.481,2.6413,2.5653,2.764,2.5557,2.5169,2.4249,2.3572,2.3832,2.3515,2.3613,2.2982,2.3088,2.2389,2.2495,2.3441,2.5019,2.5767,2.7391,2.83,2.8833,2.9011,2.9962,2.9744,2.9571,3.003,3.0424,3.0741,3.0686,2.905,2.8814,3.0448,3.1234,3.0252,3.0982,3.1636,3.0593,3.0609,3.1389,3.2708,3.2275,3.3326,3.2539,3.1998,3.227,3.258,3.2594,3.2822,3.2303,3.1937,3.1643,3.2091,3.2143,3.091,3.1517,3.1435,3.1878,3.3529,3.4026,3.4479,3.4916,3.3079,3.1308,3.0884,3.2041,3.2903,3.2423,3.223,3.2281,3.1611,3.2971,3.4694,3.5134,3.3734,3.3939,3.3134,3.2957,3.2335,3.1829,3.2357,3.2627,3.2503,3.1368,3.1026,3.1218,3.2212,3.1293,3.2173,3.2036,3.2489,3.2683,3.282,3.3681,3.3849,3.3951,3.3236,3.3449,3.2776,3.2008,3.2146,3.1756,3.2058,3.196,3.1692,3.2842,3.272,3.1994,3.1938,3.0616,3.0132,3.0888,3.0949,2.9668,3.0363,3.0377,3.0157,3.0434,3.064,3.0278,3.0131,3.0336,3.0502,3.0105,3.0577,3.1472,3.1807,3.3397,3.2896,3.2703,3.2093,3.3022,3.3112,3.3126,3.3703,3.383,3.3913,3.4957,3.4539,3.4457,3.4131,3.4332,3.3296,3.2615,3.2038,3.2423,3.2681,3.3295,3.2646,3.2179,3.219,3.2628,3.198,3.1445,3.1111,3.0654,3.1038,3.183,3.1457,3.191,3.2157,3.2397,3.2606,3.2545,3.2319,3.2059,3.1769,3.2028,3.1196,3.0336,2.9879,3.0096,3.0685,3.1367,3.1417,3.231,3.1407,3.1715,3.1414,3.1633,3.1322,3.2404,3.2243,3.1412,3.1339,3.1638,3.1412,3.2118,3.1971,3.2691,3.2402,3.1463,3.158,3.1341,3.1159,3.1466,3.0681,3.0631,3.0134,2.9992,2.9775,2.9536,2.9981,3.0522,3.061,3.1258,3.1098,3.1338,3.1873,3.1806,3.2438,3.2213,3.0958,3.0141,3.0068,3.0465,2.9201,3.0209,2.9786,2.9123,3.0237,3.0028,3.0222,3.0341,3.0384,2.9867,3.0524,3.0774,2.99,2.8867,2.9453,2.9569,3.0128,3.0714,3.0595,3.0999,3.136,3.083,3.1397,3.1977,3.1993,3.1473,3.1018,3.0444,3.1378,3.1238,3.1834,3.1846,3.1248,3.1216,3.1756,3.1648,3.1495,3.1404,3.1878,3.1619,3.1726,3.2357,3.2087,3.2004,3.2095,3.2138,3.2127,3.2341,3.2328,3.2423,3.2683,3.2648,3.2868,3.3487,3.3064,3.3214,3.2999,3.229,3.1753,3.1903,3.2109,3.2371,3.2652,3.259,3.2495,3.2385,3.2141,3.223,3.1869,3.1813,3.1667,3.248,3.2094,3.2051,3.1971,3.2268,3.23,3.2354,3.2494,3.2166,3.2057,3.2649,3.352,3.4411,3.4784,3.457,3.444,3.3788,3.3819,3.3846,3.4602,3.4663,3.4201,3.4099,3.4513,3.5179,3.4708,3.5351,3.5874,3.6462,3.6345,3.6554,3.6779,3.6248,3.6061,3.6715,3.69,3.7753,3.7992,3.813,3.6484,3.6067,3.5752,3.6765,3.6655,3.7155,3.7529,3.7185,3.7838,3.7265,3.7106,3.7262,3.8131,3.7926,3.7808,3.7577,3.7077,3.6977,3.72,3.7584,3.7617,3.7594,3.8529,3.8573,3.8937,3.9294,4.0258,4.0916,4.0462,4.095],"open5_vol":2975482.5,"days":14,"atr14":1.3981285714285714,"adv14":50811090,"avg_range_pct14":9.466,"prev_close":8.9,"prev_high":9.33,"prev_low":8.49,"high_20d":16.59,"ref_5d_high":11.92,"ref_5d_low":8.49,"ref_5d_avg_high":10.827,"ref_5d_avg_low":9.848,"ref_5d_avg_range":0.979,"sr14":{"levels":[{"lo":9.08,"hi":9.33,"mid":9.205,"touches":2,"last_touch_days_ago":0},{"lo":10.05,"hi":10.24,"mid":10.145,"touches":2,"last_touch_days_ago":1},{"lo":10.4,"hi":10.5,"mid":10.4567,"touches":3,"last_touch_days_ago":3},{"lo":11.4,"hi":11.435,"mid":11.4175,"touches":2,"last_touch_days_ago":2},{"lo":11.9,"hi":11.92,"mid":11.9067,"touches":3,"last_touch_days_ago":4},{"lo":13.79,"hi":13.9857,"mid":13.8879,"touches":2,"last_touch_days_ago":7},{"lo":15.2299,"hi":15.51,"mid":15.384,"touches":5,"last_touch_days_ago":7},{"lo":15.97,"hi":16.3,"mid":16.135,"touches":2,"last_touch_days_ago":10},{"lo":16.38,"hi":16.59,"mid":16.485,"touches":2,"last_touch_days_ago":12}],"high":16.59,"low":8.49,"atr":1.3981,"sessions":14,"tol":0.3495}}