{"symbol":"SERV","for_date":"2025-02-26","built":"2026-09-30T18:12:01-04:00","sessions":["2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25"],"vol_per_min":[318258.4,236372.4,174785.4,116186.6,130248.9,107422.2,191964.6,136147.5,110015.1,143176.2,100215.1,104891.1,88175.4,77848.5,79045.1,69260.9,76379.6,71901.4,109152.0,117890.3,90683.6,97285.2,70498.6,74167.7,72405.6,74641.0,59557.8,69559.4,57034.9,67078.1,80331.4,95364.3,89317.9,70663.4,80779.3,94215.1,75568.9,81319.6,87074.3,68121.7,54139.4,67198.3,111309.3,60705.6,64262.3,74675.4,69348.9,71257.6,80038.9,85051.0,67371.1,59391.1,76675.9,81071.4,62336.3,49699.3,83768.1,45176.3,52415.6,39499.2,56787.4,57756.8,57423.9,43150.2,45030.3,49230.6,51565.6,81978.4,60646.1,61668.9,42788.1,45584.0,46926.6,38893.6,48884.2,63493.2,41179.8,51204.3,49053.6,39346.3,32603.2,42543.4,35633.7,33109.1,26348.0,22396.8,30016.3,33334.0,29752.9,39045.7,24091.4,31949.7,64687.4,40598.1,35524.0,32420.9,27447.4,38193.0,30199.4,23056.6,28499.8,27290.5,26677.9,17528.9,38996.3,36336.9,29260.6,25484.5,26882.1,24104.0,40412.6,38223.7,26816.1,25097.6,23526.8,18053.3,16455.2,26416.4,20484.1,22121.9,24775.1,35314.7,23485.2,18740.1,24140.7,25211.4,21770.4,31462.4,25888.3,18806.4,22471.1,21285.5,22957.9,21696.4,17725.7,38452.0,29147.8,31109.9,23957.4,31902.4,23334.6,21920.8,16789.2,22009.9,29239.6,28287.2,27841.3,15134.7,20565.9,18933.9,19423.8,30487.9,19545.1,30713.7,18119.1,25679.7,17307.4,19430.5,18449.6,15530.3,14257.7,32632.7,15967.9,19773.9,18711.6,19918.1,16471.6,19990.1,14974.6,20743.9,13593.0,19945.8,21149.5,16524.6,13689.5,13657.2,11530.3,12366.6,15040.6,11284.8,20046.3,11735.6,12022.3,14502.5,13902.1,18240.0,14548.6,19253.1,28228.5,41978.6,14730.2,28495.8,19693.4,15044.6,9128.4,12604.9,14180.2,13940.9,11515.4,15006.5,15313.5,17004.6,14752.4,10902.8,16251.9,19618.5,16133.4,12120.6,11568.1,10466.5,12157.4,16679.7,14168.6,26229.3,14253.6,11226.9,21614.2,19106.7,22381.1,19895.1,19479.4,18867.1,20065.1,18757.2,13206.5,19758.6,25939.2,12681.6,23201.2,33909.4,11700.2,12019.3,14784.4,15994.9,14894.6,10011.9,12056.8,14213.9,14105.4,14592.2,14211.1,13659.4,15952.3,11619.0,9850.2,8739.1,16669.1,10460.2,11590.6,10021.4,14431.1,13727.2,24850.6,18142.7,34159.6,27002.2,10066.1,9851.1,14777.1,14817.1,19687.9,9986.0,9794.9,10401.3,11544.9,14365.6,17867.7,16883.1,14489.2,13206.7,9973.5,13473.8,14392.7,12472.4,12552.2,13568.6,18327.8,21535.6,13624.5,17048.8,15600.7,14509.9,12332.1,14590.6,16944.4,15467.4,14101.0,11490.6,13156.6,17153.2,15518.2,14126.6,12209.5,16648.3,16571.9,13853.4,17501.9,14227.9,19601.1,14537.9,14398.9,17839.1,19278.0,22680.4,15705.5,15974.5,19330.4,11849.0,10482.8,9347.9,18591.2,20168.0,16856.2,17878.9,13414.8,21059.9,26500.2,13891.2,13422.5,13466.5,15659.1,12659.6,14774.7,17686.3,18591.4,14208.5,13539.6,13621.1,26243.4,20560.9,17575.6,25537.1,15930.1,21354.6,23992.6,13341.3,12042.6,14417.4,28834.9,17941.9,27528.1,17096.5,17688.6,16921.7,13635.4,19645.9,18650.2,23070.5,15277.6,14590.7,15527.6,16254.4,14832.4,16145.6,23398.8,14514.2,17434.4,27377.9,17468.6,15951.8,23323.9,15860.8,20043.1,22272.6,18145.1,28866.5,24051.1,23598.0,19017.7,18282.7,24550.4,27446.4,28629.4,26592.5,26907.3,30655.5,20602.1,21083.2,22483.9,23187.9,35609.3,26330.7,38525.0,40861.0,32621.9,42573.7,47367.0,47913.4,56300.4,89998.4],"cum_vol":[318258.4,554630.9,729416.3,845602.9,975851.8,1083274.0,1275238.6,1411386.1,1521401.2,1664577.4,1764792.6,1869683.6,1957859.0,2035707.5,2114752.6,2184013.5,2260393.1,2332294.5,2441446.5,2559336.8,2650020.4,2747305.6,2817804.2,2891971.9,2964377.5,3039018.5,3098576.3,3168135.6,3225170.6,3292248.6,3372580.1,3467944.4,3557262.2,3627925.6,3708704.9,3802919.9,3878488.9,3959808.5,4046882.8,4115004.5,4169143.9,4236342.2,4347651.5,4408357.1,4472619.4,4547294.8,4616643.7,4687901.3,4767940.1,4852991.1,4920362.3,4979753.4,5056429.2,5137500.6,5199836.9,5249536.2,5333304.3,5378480.6,5430896.1,5470395.4,5527182.8,5584939.6,5642363.4,5685513.6,5730543.9,5779774.6,5831340.1,5913318.5,5973964.6,6035633.5,6078421.6,6124005.6,6170932.2,6209825.8,6258710.0,6322203.2,6363383.0,6414587.3,6463640.9,6502987.1,6535590.4,6578133.8,6613767.5,6646876.6,6673224.6,6695621.4,6725637.7,6758971.7,6788724.6,6827770.3,6851861.7,6883811.4,6948498.9,6989097.0,7024621.0,7057041.9,7084489.3,7122682.3,7152881.7,7175938.4,7204438.1,7231728.6,7258406.6,7275935.5,7314931.8,7351268.7,7380529.3,7406013.8,7432895.9,7456999.9,7497412.6,7535636.3,7562452.4,7587550.1,7611076.9,7629130.1,7645585.4,7672001.7,7692485.8,7714607.7,7739382.8,7774697.5,7798182.7,7816922.9,7841063.6,7866275.0,7888045.4,7919507.9,7945396.1,7964202.6,7986673.6,8007959.1,8030917.0,8052613.4,8070339.1,8108791.1,8137938.9,8169048.8,8193006.2,8224908.6,8248243.1,8270163.9,8286953.1,8308963.0,8338202.6,8366489.9,8394331.1,8409465.9,8430031.7,8448965.6,8468389.4,8498877.2,8518422.4,8549136.1,8567255.1,8592934.9,8610242.3,8629672.8,8648122.4,8663652.7,8677910.4,8710543.1,8726511.1,8746285.0,8764996.6,8784914.7,8801386.4,8821376.4,8836351.1,8857095.0,8870688.0,8890633.8,8911783.3,8928307.9,8941997.4,8955654.6,8967184.9,8979551.4,8994592.1,9005876.9,9025923.1,9037658.8,9049681.1,9064183.6,9078085.7,9096325.7,9110874.3,9130127.4,9158355.9,9200334.5,9215064.7,9243560.5,9263253.9,9278298.5,9287426.9,9300031.7,9314211.9,9328152.9,9339668.2,9354674.7,9369988.2,9386992.9,9401745.2,9412648.0,9428899.9,9448518.4,9464651.8,9476772.4,9488340.5,9498807.0,9510964.4,9527644.1,9541812.8,9568042.1,9582295.7,9593522.6,9615136.9,9634243.6,9656624.6,9676519.7,9695999.1,9714866.2,9734931.4,9753688.6,9766895.1,9786653.7,9812592.9,9825274.5,9848475.7,9882385.1,9894085.4,9906104.6,9920889.1,9936883.9,9951778.6,9961790.5,9973847.3,9988061.2,10002166.6,10016758.9,10030969.9,10044629.3,10060581.6,10072200.6,10082050.8,10090789.9,10107459.1,10117919.3,10129509.9,10139531.2,10153962.3,10167689.5,10192540.1,10210682.9,10244842.5,10271844.7,10281910.8,10291761.9,10306539.0,10321356.1,10341044.1,10351030.1,10360825.0,10371226.3,10382771.2,10397136.9,10415004.6,10431887.6,10446376.9,10459583.6,10469557.1,10483030.9,10497423.6,10509895.9,10522448.1,10536016.8,10554344.6,10575880.1,10589504.6,10606553.4,10622154.1,10636664.1,10648996.2,10663586.8,10680531.1,10695998.5,10710099.5,10721590.1,10734746.6,10751899.9,10767418.1,10781544.6,10793754.1,10810402.4,10826974.4,10840827.7,10858329.6,10872557.5,10892158.6,10906696.4,10921095.4,10938934.5,10958212.5,10980892.9,10996598.4,11012572.9,11031903.3,11043752.3,11054235.1,11063583.0,11082174.2,11102342.2,11119198.4,11137077.4,11150492.1,11171552.1,11198052.3,11211943.5,11225366.0,11238832.5,11254491.6,11267151.2,11281925.9,11299612.2,11318203.6,11332412.1,11345951.7,11359572.8,11385816.1,11406377.1,11423952.7,11449489.8,11465419.9,11486774.5,11510767.1,11524108.4,11536151.0,11550568.4,11579403.3,11597345.1,11624873.3,11641969.8,11659658.4,11676580.1,11690215.5,11709861.4,11728511.6,11751582.1,11766859.7,11781450.4,11796978.0,11813232.4,11828064.8,11844210.4,11867609.2,11882123.4,11899557.9,11926935.7,11944404.3,11960356.1,11983679.9,11999540.7,12019583.8,12041856.4,12060001.5,12088868.0,12112919.1,12136517.1,12155534.9,12173817.6,12198367.9,12225814.3,12254443.7,12281036.2,12307943.5,12338599.0,12359201.1,12380284.4,12402768.3,12425956.2,12461565.5,12487896.2,12526421.2,12567282.2,12599904.1,12642477.8,12689844.8,12737758.2,12794058.6,12884057.0],"abs_move_pct":[1.2901,2.3486,2.5141,2.1032,2.3811,2.1722,2.809,3.0661,2.9706,3.0988,2.8324,2.6432,2.5165,2.3466,2.3805,2.4982,2.6048,2.8489,2.9567,3.2317,3.4928,3.5976,3.5015,3.4528,3.45,3.6574,3.6082,3.5447,3.5877,3.5813,3.7094,4.2311,3.8336,3.8451,3.8334,3.919,4.0345,3.992,4.1919,4.1845,3.8959,3.7801,3.8499,3.8586,3.9179,3.9291,4.1536,4.3079,4.5153,4.5121,4.5043,4.5822,4.8583,5.0112,4.945,4.9978,4.7065,4.6419,4.5973,4.6563,4.4731,4.6305,4.659,4.6434,4.8245,4.8479,4.959,5.172,5.0856,5.0918,5.1138,5.0616,5.1124,5.1002,5.1491,4.7679,4.7403,4.8766,4.6992,4.6601,4.9448,4.9774,5.0438,4.9347,4.964,4.9604,4.8979,4.9593,4.9835,5.188,5.0373,5.0965,5.333,5.3383,5.3336,5.0726,5.1486,5.165,5.0957,5.0975,5.2064,5.1347,4.9809,4.9721,5.0409,5.0224,5.0454,4.9845,4.9062,4.9557,4.9027,4.8705,4.7776,4.6945,4.7293,4.7582,4.7985,4.6679,4.7382,4.889,5.1118,5.0811,4.9446,5.0225,5.0145,5.0991,5.1976,5.2419,5.2324,5.2516,5.2286,5.2544,5.3676,5.273,5.2611,5.2956,5.4538,5.367,5.3664,5.3094,5.3929,5.3081,5.3555,5.3457,5.3995,5.5416,5.5554,5.3384,5.4307,5.4525,5.488,5.4294,5.5421,5.4329,5.4634,5.4428,5.5872,5.6706,5.8068,5.782,5.8502,5.8875,5.9262,6.0231,6.0712,6.1091,6.1129,6.17,6.0986,6.2157,6.2485,6.2738,6.2091,6.1728,6.1818,6.2778,6.2559,6.2107,6.1924,6.1817,6.1627,6.2037,6.2076,6.1765,6.2961,6.381,6.404,6.4206,6.4126,6.4753,6.3863,6.3317,6.2094,6.2122,6.2464,6.2943,6.3074,6.2969,6.278,6.3306,6.4038,6.2604,6.3781,6.3971,6.4152,6.3708,6.3232,6.3664,6.2675,6.3316,6.397,6.3476,6.379,6.2188,6.1796,6.1423,6.0759,6.2064,6.1046,6.1512,6.2112,6.1578,6.2404,6.2801,6.2865,6.1966,6.2139,6.2136,6.2774,6.3739,6.3395,6.4004,6.4054,6.4117,6.419,6.3463,6.4312,6.3665,6.4573,6.5269,6.559,6.5114,6.6028,6.6364,6.6866,6.6634,6.7619,6.6701,6.6476,6.6897,6.5163,6.5374,6.5973,6.5533,6.6807,6.5405,6.5701,6.6059,6.6952,6.6834,6.8325,6.7862,6.7159,6.6456,6.6802,6.6959,6.7321,6.7542,6.6561,6.7287,6.7246,6.6974,6.6902,6.6338,6.732,6.7247,6.7518,6.7043,6.6586,6.6043,6.62,6.6471,6.7347,6.6047,6.6239,6.6628,6.7558,6.7195,6.6953,6.7012,6.7934,6.7742,6.7975,6.9101,6.8987,6.8074,6.8597,6.7751,6.8142,6.8807,6.8425,6.9307,6.9471,6.8962,6.9536,7.024,7.0618,7.0159,7.0998,7.1029,7.2498,7.1241,7.0681,7.0389,7.1124,7.1093,7.1178,7.0809,7.1076,7.0683,6.9803,6.9993,7.0946,7.0683,7.0847,7.1638,7.197,7.1714,7.2117,7.3502,7.3219,7.2632,7.1973,7.1912,7.2678,7.2784,7.2541,7.2204,7.1984,7.2714,7.2714,7.2199,7.2432,7.2571,7.2876,7.2579,7.1936,7.0306,7.1211,7.1193,7.1048,6.9369,7.0365,6.8843,6.9126,6.9426,6.8689,6.7425,6.7026,6.6698,6.6785,6.6982,6.6364,6.5635,6.7049,6.6774,6.7297,6.6534,6.7306,6.6949,6.7815,6.7593,6.8409,6.7105,6.8311,6.7596,6.8445,6.798,6.7788,6.8401,6.9118,6.9157,7.1044,7.1063,7.005,6.8587,6.9085,6.7881,6.7706,6.7762],"open5_vol":975851.8,"days":14,"atr14":2.6328142857142853,"adv14":14704188,"avg_range_pct14":13.43,"prev_close":9.84,"prev_high":10.5433,"prev_low":9.4201,"high_20d":23.1,"ref_5d_high":14.295,"ref_5d_low":9.4201,"ref_5d_avg_high":12.733,"ref_5d_avg_low":11.3644,"ref_5d_avg_range":1.3686,"sr14":{"levels":[{"lo":10.35,"hi":10.5433,"mid":10.4466,"touches":2,"last_touch_days_ago":0},{"lo":11.63,"hi":11.935,"mid":11.7717,"touches":3,"last_touch_days_ago":1},{"lo":12.64,"hi":12.67,"mid":12.6573,"touches":3,"last_touch_days_ago":3},{"lo":13.37,"hi":13.47,"mid":13.4205,"touches":3,"last_touch_days_ago":2},{"lo":15.52,"hi":16.03,"mid":15.7417,"touches":3,"last_touch_days_ago":6},{"lo":16.9317,"hi":17.28,"mid":17.1239,"touches":3,"last_touch_days_ago":11},{"lo":18.07,"hi":18.53,"mid":18.3,"touches":2,"last_touch_days_ago":8},{"lo":19.19,"hi":19.42,"mid":19.305,"touches":2,"last_touch_days_ago":7},{"lo":20.1348,"hi":20.29,"mid":20.2124,"touches":2,"last_touch_days_ago":8},{"lo":21.035,"hi":21.43,"mid":21.2325,"touches":2,"last_touch_days_ago":9}],"high":23.1,"low":9.4201,"atr":2.6328,"sessions":14,"tol":0.6582}}