{"symbol":"REPL","for_date":"2025-02-26","built":"2026-09-30T18:12:01-04:00","sessions":["2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25"],"vol_per_min":[12188.5,726.1,562.7,614.2,991.4,493.7,621.1,486.5,277.6,1220.6,986.9,413.3,428.7,635.1,626.4,865.1,1534.8,1459.5,1146.9,2459.7,1566.0,866.1,809.1,436.9,1278.1,533.7,400.6,719.5,1118.4,367.4,1486.0,1248.6,907.4,1966.8,1717.8,210.0,684.3,1053.6,504.2,744.5,1237.7,622.9,700.9,1060.9,1394.6,1588.6,892.3,909.0,1146.1,1007.1,775.0,633.6,710.8,576.8,1131.8,482.1,1547.9,1745.5,2811.4,1312.2,935.2,1361.6,543.0,1270.8,855.6,543.6,1164.6,888.4,304.4,9313.3,1958.9,1189.3,1169.1,682.2,596.6,1062.4,2122.2,2100.6,2748.4,1427.1,1240.6,988.6,1480.3,1208.7,907.1,1118.6,1156.1,492.9,2201.5,1464.1,1971.6,1089.1,1233.0,958.4,1718.1,1108.9,714.4,1637.3,542.9,1305.1,694.1,1618.6,1910.6,1280.3,886.8,811.1,872.1,891.8,559.6,412.1,867.6,696.4,889.0,1227.6,784.4,560.6,1345.5,1043.0,762.1,762.1,1325.2,886.4,879.4,309.9,788.9,3286.9,1028.4,520.4,2313.9,1325.3,1238.1,757.0,1156.8,815.2,1543.1,1067.1,968.0,800.0,1358.8,992.6,344.8,322.2,904.6,598.8,285.5,1104.2,364.9,893.8,526.1,930.7,1132.5,220.6,444.2,614.6,1048.7,303.9,926.6,1273.5,487.8,419.3,926.6,141.4,1024.4,682.1,751.6,589.2,470.4,372.6,331.9,618.0,592.8,403.9,988.8,720.0,929.5,659.4,822.5,74.0,750.2,349.6,1189.8,805.1,735.9,345.4,379.2,608.3,1722.1,16650.1,277.8,499.2,515.7,319.2,453.9,717.4,808.9,517.1,541.9,393.6,550.5,209.3,449.5,536.8,176.3,1084.1,702.6,459.3,495.0,219.3,336.1,376.2,507.6,275.2,218.3,682.2,482.6,697.6,560.4,370.7,497.8,331.8,386.5,753.3,904.9,526.3,708.8,370.9,651.3,420.4,240.2,369.6,419.2,545.0,463.7,719.1,643.6,380.0,549.6,449.9,377.6,477.2,902.6,393.4,569.4,729.4,1032.1,1130.8,847.9,752.4,586.2,561.9,682.5,857.4,381.1,1123.5,768.4,215.5,687.1,916.9,622.2,273.1,331.8,641.1,1134.4,826.2,561.6,862.1,1240.4,395.7,767.6,287.6,531.1,570.4,346.6,350.1,676.4,270.6,536.8,522.6,165.0,1152.8,573.6,302.7,1461.7,698.3,708.7,719.9,478.4,838.1,395.4,1062.8,673.6,564.1,697.1,743.5,1004.4,3119.8,488.8,833.9,1345.0,982.2,1290.2,1080.8,469.6,1115.6,571.1,1196.6,879.0,1646.9,1021.4,1182.5,353.4,474.4,467.7,654.6,1481.0,782.1,348.7,134.4,2815.1,1002.4,1739.4,380.1,910.1,398.0,1494.6,1261.3,704.1,699.0,464.4,2221.6,1016.4,1909.9,998.9,667.5,798.6,1037.1,1877.6,901.9,1198.4,1195.1,541.9,691.7,1406.4,917.9,1161.2,653.4,1166.3,483.6,1006.4,2938.9,1041.4,773.1,846.1,796.7,866.0,4166.0,1546.4,1544.0,1939.6,1535.5,1265.4,1400.7,2118.2,1332.4,876.4,1112.8,1638.1,3305.6,1678.6,1013.5,2429.6,2224.1,1445.6,4175.4,1402.2,2027.2,1519.1,2053.7,1724.6,1680.0,3389.6,2997.7,2486.9,2215.8,5454.1,6217.5,5628.0,7652.0,7754.9,23512.9],"cum_vol":[12188.5,12914.6,13477.3,14091.5,15082.9,15576.6,16197.8,16684.3,16961.9,18182.5,19169.4,19582.7,20011.4,20646.5,21272.9,22138.0,23672.8,25132.3,26279.2,28738.9,30304.9,31171.0,31980.1,32417.0,33695.1,34228.8,34629.4,35348.9,36467.4,36834.7,38320.7,39569.4,40476.7,42443.5,44161.3,44371.3,45055.6,46109.2,46613.4,47357.9,48595.6,49218.6,49919.4,50980.3,52374.9,53963.5,54855.8,55764.8,56910.9,57917.9,58692.9,59326.6,60037.4,60614.1,61745.9,62228.1,63776.0,65521.5,68332.9,69645.1,70580.4,71941.9,72484.9,73755.7,74611.3,75154.9,76319.6,77208.0,77512.4,86825.6,88784.6,89973.9,91143.0,91825.2,92421.9,93484.2,95606.4,97707.0,100455.4,101882.5,103123.1,104111.8,105592.1,106800.8,107707.9,108826.5,109982.6,110475.4,112676.9,114141.1,116112.6,117201.8,118434.8,119393.1,121111.3,122220.1,122934.5,124571.8,125114.6,126419.8,127113.9,128732.5,130643.1,131923.4,132810.1,133621.3,134493.4,135385.1,135944.7,136356.8,137224.4,137920.8,138809.8,140037.4,140821.9,141382.4,142727.9,143770.9,144533.1,145295.2,146620.4,147506.9,148386.2,148696.1,149485.0,152771.9,153800.2,154320.6,156634.5,157959.8,159197.9,159954.9,161111.7,161926.9,163470.0,164537.1,165505.1,166305.1,167663.9,168656.6,169001.4,169323.6,170228.1,170826.9,171112.4,172216.6,172581.5,173475.3,174001.4,174932.1,176064.6,176285.2,176729.4,177344.1,178392.8,178696.7,179623.4,180896.9,181384.6,181803.9,182730.5,182871.9,183896.3,184578.4,185330.1,185919.3,186389.6,186762.2,187094.1,187712.1,188304.9,188708.9,189697.6,190417.6,191347.1,192006.6,192829.1,192903.1,193653.3,194002.9,195192.7,195997.8,196733.6,197079.1,197458.3,198066.6,199788.6,216438.7,216716.5,217215.7,217731.4,218050.6,218504.6,219222.0,220030.9,220548.1,221089.9,221483.6,222034.1,222243.4,222692.9,223229.6,223405.9,224490.1,225192.7,225652.0,226147.0,226366.3,226702.4,227078.6,227586.3,227861.5,228079.8,228762.0,229244.6,229942.1,230502.5,230873.2,231371.0,231702.8,232089.3,232842.6,233747.5,234273.8,234982.6,235353.5,236004.8,236425.2,236665.4,237035.0,237454.2,237999.2,238462.9,239182.0,239825.6,240205.6,240755.2,241205.1,241582.7,242059.9,242962.5,243355.9,243925.3,244654.7,245686.9,246817.6,247665.6,248418.0,249004.2,249566.1,250248.6,251105.9,251487.1,252610.6,253378.9,253594.4,254281.5,255198.4,255820.6,256093.7,256425.5,257066.6,258200.9,259027.1,259588.8,260450.9,261691.3,262087.0,262854.6,263142.3,263673.4,264243.7,264590.3,264940.4,265616.9,265887.5,266424.3,266946.9,267111.9,268264.6,268838.2,269140.9,270602.6,271300.9,272009.6,272729.6,273207.9,274046.1,274441.5,275504.3,276177.9,276742.1,277439.2,278182.7,279187.1,282306.9,282795.6,283629.6,284974.6,285956.8,287247.0,288327.8,288797.4,289913.1,290484.1,291680.8,292559.8,294206.6,295228.0,296410.5,296763.9,297238.3,297706.0,298360.6,299841.6,300623.7,300972.4,301106.8,303921.9,304924.3,306663.7,307043.9,307954.0,308352.0,309846.6,311107.9,311812.1,312511.1,312975.4,315197.0,316213.4,318123.2,319122.1,319789.6,320588.3,321625.4,323503.0,324404.9,325603.2,326798.3,327340.2,328031.9,329438.4,330356.3,331517.5,332170.9,333337.2,333820.8,334827.1,337766.0,338807.4,339580.5,340426.6,341223.4,342089.4,346255.4,347801.8,349345.8,351285.4,352820.9,354086.3,355487.0,357605.2,358937.6,359814.1,360926.9,362564.9,365870.6,367549.1,368562.6,370992.2,373216.4,374662.0,378837.4,380239.6,382266.8,383785.9,385839.6,387564.2,389244.2,392633.8,395631.5,398118.4,400334.2,405788.3,412005.8,417633.8,425285.8,433040.7,456553.6],"abs_move_pct":[0.7799,0.948,0.8395,0.6494,0.7324,0.7471,0.9596,1.1203,1.2387,1.2899,1.2213,1.1304,1.1451,1.119,1.2372,1.2448,1.1645,1.1543,1.0973,1.1812,1.0455,0.9958,1.013,1.0331,1.1641,1.1604,1.147,1.2472,1.2799,1.3837,1.4579,1.3029,1.3538,1.3209,1.3489,1.3665,1.3089,1.3906,1.3861,1.4602,1.4381,1.3803,1.3291,1.3708,1.5259,1.3867,1.3768,1.3564,1.314,1.3161,1.332,1.4228,1.3015,1.3378,1.4095,1.4377,1.5317,1.6922,1.6331,1.7057,1.6561,1.7805,1.7139,1.7518,1.7025,1.7221,1.7265,1.8342,1.8283,1.6759,1.7827,1.7037,1.8135,1.8155,1.8547,1.7772,1.8734,1.8614,1.9093,1.9647,1.9386,2.0246,1.9439,2.0457,2.1106,2.2012,2.3679,2.3674,2.407,2.4031,2.408,2.3262,2.359,2.4088,2.273,2.215,2.2073,2.2508,2.3178,2.2344,2.2314,2.2289,2.1806,2.1356,2.1353,2.0821,2.1744,2.2404,2.3152,2.3362,2.2966,2.2663,2.2233,2.2729,2.2168,2.1584,2.2162,2.3268,2.2995,2.3027,2.2879,2.2776,2.3367,2.3557,2.3273,2.3468,2.2976,2.2915,2.2835,2.2148,2.1968,2.2326,2.2597,2.2998,2.3054,2.3329,2.3739,2.3499,2.3707,2.3471,2.3854,2.3755,2.4108,2.4183,2.4253,2.3436,2.3755,2.396,2.4226,2.3981,2.326,2.3272,2.3266,2.344,2.4055,2.4146,2.452,2.5051,2.4956,2.4839,2.3803,2.402,2.4119,2.3251,2.3667,2.3513,2.3459,2.375,2.4111,2.4125,2.4003,2.3897,2.4825,2.5499,2.5415,2.4838,2.5167,2.5144,2.5663,2.5383,2.4736,2.4107,2.3661,2.3429,2.3305,2.2749,2.2932,2.3218,2.2919,2.3703,2.3065,2.3458,2.3797,2.4949,2.4932,2.5096,2.4454,2.4605,2.3991,2.376,2.3616,2.387,2.3832,2.4166,2.4574,2.4449,2.4843,2.4764,2.4455,2.4675,2.4178,2.4339,2.4732,2.5104,2.4614,2.4783,2.4781,2.4342,2.418,2.4187,2.441,2.4864,2.534,2.4624,2.4333,2.3972,2.415,2.4149,2.4225,2.4367,2.4765,2.4626,2.4792,2.4007,2.4374,2.4042,2.502,2.5148,2.5142,2.4978,2.5228,2.5858,2.5292,2.5545,2.5924,2.5348,2.5398,2.5651,2.5643,2.581,2.5262,2.4481,2.4229,2.4716,2.4226,2.3755,2.4317,2.4392,2.5282,2.5061,2.5632,2.5861,2.6078,2.656,2.6431,2.6701,2.6147,2.6292,2.6307,2.6916,2.6957,2.6676,2.6758,2.7282,2.7039,2.7147,2.7249,2.702,2.7178,2.7872,2.8213,2.8269,2.7084,2.6801,2.7497,2.6948,2.6975,2.7134,2.7846,2.81,2.8319,2.8452,2.8888,2.885,2.8109,2.8131,2.8792,2.9534,2.917,2.829,2.8193,2.7452,2.7139,2.7285,2.7206,2.7874,2.8549,2.93,2.9255,2.9558,2.989,2.9585,2.9642,2.9898,2.9461,2.9799,2.9327,2.9684,2.948,2.9593,2.9254,2.9763,2.9226,2.9137,2.8618,2.7922,2.7664,2.8161,2.7596,2.7008,2.7031,2.762,2.756,2.748,2.7363,2.7623,2.7609,2.7211,2.723,2.7587,2.8037,2.8229,2.7937,2.7772,2.7718,2.7167,2.7404,2.7461,2.7144,2.7072,2.7314,2.6232,2.6134,2.6135,2.6176,2.6686,2.6176,2.6606,2.6281,2.7058,2.7214,2.7025,2.7718,2.759,2.8307,2.8067,2.9183,2.9449,2.9642,2.9309,2.9915,3.0624,3.0491,2.9767,3.0573,3.0186,2.9908,2.9676,3.0958,3.1052,3.0738,3.0941,3.136,3.1474,3.2327,3.0504,3.0107,2.9853,3.0377,3.1564],"open5_vol":15082.9,"days":14,"atr14":0.8435071428571429,"adv14":577560,"avg_range_pct14":6.284,"prev_close":13.49,"prev_high":13.72,"prev_low":13.09,"high_20d":14.7952,"ref_5d_high":14.7952,"ref_5d_low":13.09,"ref_5d_avg_high":14.4348,"ref_5d_avg_low":13.463,"ref_5d_avg_range":0.9718,"sr14":{"levels":[{"lo":12.36,"hi":12.56,"mid":12.46,"touches":2,"last_touch_days_ago":8},{"lo":13.03,"hi":13.09,"mid":13.0533,"touches":3,"last_touch_days_ago":0},{"lo":13.4,"hi":13.59,"mid":13.496,"touches":5,"last_touch_days_ago":1},{"lo":13.665,"hi":13.86,"mid":13.7792,"touches":6,"last_touch_days_ago":0},{"lo":13.96,"hi":14.14,"mid":14.0567,"touches":3,"last_touch_days_ago":6},{"lo":14.32,"hi":14.48,"mid":14.4267,"touches":6,"last_touch_days_ago":1},{"lo":14.59,"hi":14.7952,"mid":14.7214,"touches":3,"last_touch_days_ago":2}],"high":14.7952,"low":12.36,"atr":0.8435,"sessions":14,"tol":0.2109}}