{"symbol":"RDW","for_date":"2025-02-26","built":"2026-09-30T18:12:01-04:00","sessions":["2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25"],"vol_per_min":[49175.9,10542.2,11862.6,13015.2,10751.4,22257.4,17518.0,16957.5,10840.2,14391.6,15475.9,12031.9,9814.2,11393.7,14801.4,9697.1,9270.5,7943.9,6965.5,6921.3,8703.1,8295.0,8082.6,9162.7,8578.1,10288.9,15146.0,10438.6,12480.1,13365.5,10888.6,9113.1,8626.1,12482.4,11461.4,6048.6,11622.9,9148.7,6715.5,5388.9,7062.3,6154.9,5731.4,5497.1,6931.4,11482.6,7215.5,6311.1,8594.5,6224.5,5985.6,8536.9,8384.6,5243.9,9291.9,5773.7,3609.7,2946.6,4990.1,5628.3,6677.5,7233.7,4855.4,2758.6,5521.1,3097.2,4628.7,3026.2,5285.5,8183.6,5192.1,4121.3,5290.7,6409.1,9029.9,4321.4,5181.8,4617.4,4227.7,3655.3,9276.1,3681.7,5587.1,3749.1,3543.0,2872.0,3194.6,3534.3,5646.4,5406.2,5528.7,4567.6,6755.9,5479.1,4710.1,5317.8,6205.9,4628.4,4214.4,3629.7,4839.4,4953.5,6169.4,5111.4,3689.0,4598.1,2936.7,4712.8,4697.3,6368.8,3681.9,4824.5,4367.4,2921.9,1991.1,3190.4,2479.4,3424.5,2614.1,4812.7,2366.9,3870.0,3608.9,3638.2,4103.8,3246.9,2925.1,1793.4,2746.6,3381.1,1695.4,3455.1,4030.8,3173.4,4805.5,7437.6,4207.0,2540.6,2836.3,2100.4,3259.9,4485.6,1825.1,2052.8,4202.1,4377.4,4774.9,3722.4,3757.9,1901.4,4125.5,3103.6,3155.6,2856.1,2123.9,3682.1,3815.4,3654.9,3068.8,3148.1,2719.9,3816.5,3604.9,3256.4,4326.9,3915.3,3761.5,4152.4,3704.4,2960.5,3525.4,6627.9,4661.5,2645.0,3029.7,3105.8,4545.9,2669.1,2945.9,6378.4,3361.7,2639.6,3297.5,2501.1,2918.1,2916.5,3542.4,2780.1,2714.7,3847.3,7730.1,5843.1,2823.5,3275.7,6087.9,2286.4,3993.2,3084.9,3256.4,2845.8,5767.1,5132.5,3918.9,4018.9,3658.7,4109.7,3880.3,3352.6,2801.2,2173.4,1985.4,2234.6,1887.0,2990.0,2269.6,2192.3,3385.9,4345.9,3408.7,2378.3,3122.9,1993.4,2304.7,3124.2,2272.0,2010.9,1849.1,2619.4,3217.6,1980.1,1913.5,1907.5,1051.6,1675.7,2090.0,2264.5,1073.8,2645.1,1824.6,6842.4,1531.9,2606.6,1114.1,2247.1,2911.5,3174.0,2984.9,3910.3,4294.0,2135.6,4315.6,3832.6,3403.9,4004.8,2171.9,3214.7,5232.2,1961.4,6039.6,1735.6,3014.2,2524.2,4107.3,5662.1,1412.9,2681.5,2707.9,1876.6,2640.2,1648.4,3672.9,2668.9,2256.0,1441.7,2623.4,2380.9,3125.8,3123.2,3100.1,3245.4,1746.2,4212.3,2057.1,3695.1,2541.9,2834.0,3996.9,3815.6,1962.7,2380.6,2006.6,2040.6,6474.2,2989.7,3360.7,3341.9,2726.6,3443.4,3192.1,3391.9,5998.1,4938.6,4777.7,8813.4,6733.9,4480.6,7660.9,3116.1,8128.9,3743.2,3372.4,2297.5,5297.9,3677.6,3331.9,3877.0,5759.1,1818.6,3521.6,2433.3,2989.5,2769.2,3111.6,2871.4,1802.9,2827.2,3106.9,2512.4,3099.1,2468.4,2677.8,4105.4,2874.2,2753.3,9174.4,5619.0,5966.8,5811.1,3597.4,2306.4,2869.0,2682.6,4291.3,3578.2,5220.3,4415.4,4117.2,4260.1,3296.9,4680.7,3326.0,3812.3,1873.8,2829.9,3011.9,3733.3,3411.0,6436.6,6086.3,5015.4,5822.3,9533.9,4329.2,4426.9,5400.7,5204.9,4681.1,4604.3,3929.7,3651.9,8071.6,5414.6,3882.7,5004.4,5089.0,6482.2,5771.1,5098.4,8472.6,7316.4,10758.5,7465.1,11680.5,10889.5,13155.7,12997.6,12363.4,13754.4,18356.1,43450.3],"cum_vol":[49175.9,59718.1,71580.7,84595.9,95347.3,117604.6,135122.6,152080.1,162920.4,177312.0,192787.9,204819.8,214634.0,226027.7,240829.1,250526.1,259796.6,267740.6,274706.1,281627.4,290330.5,298625.5,306708.1,315870.9,324449.0,334737.9,349883.9,360322.5,372802.6,386168.1,397056.6,406169.7,414795.8,427278.2,438739.6,444788.1,456411.0,465559.7,472275.2,477664.1,484726.4,490881.4,496612.7,502109.8,509041.2,520523.8,527739.3,534050.4,542644.9,548869.4,554854.9,563391.8,571776.4,577020.4,586312.2,592085.9,595695.6,598642.2,603632.4,609260.6,615938.1,623171.9,628027.3,630785.9,636307.0,639404.2,644032.9,647059.1,652344.6,660528.2,665720.3,669841.6,675132.3,681541.4,690571.4,694892.7,700074.5,704691.9,708919.6,712574.9,721850.9,725532.6,731119.7,734868.9,738411.9,741283.9,744478.4,748012.7,753659.1,759065.3,764594.0,769161.6,775917.5,781396.6,786106.6,791424.4,797630.3,802258.6,806473.0,810102.7,814942.1,819895.6,826065.0,831176.4,834865.4,839463.5,842400.2,847113.0,851810.3,858179.1,861860.9,866685.4,871052.8,873974.7,875965.8,879156.1,881635.5,885060.0,887674.1,892486.9,894853.8,898723.8,902332.7,905970.9,910074.7,913321.6,916246.7,918040.1,920786.8,924167.9,925863.4,929318.5,933349.3,936522.6,941328.1,948765.7,952972.7,955513.3,958349.6,960450.0,963709.9,968195.5,970020.6,972073.4,976275.4,980652.8,985427.7,989150.1,992908.1,994809.4,998934.9,1002038.5,1005194.1,1008050.2,1010174.1,1013856.3,1017671.7,1021326.6,1024395.4,1027543.5,1030263.4,1034079.9,1037684.9,1040941.2,1045268.1,1049183.4,1052944.9,1057097.4,1060801.7,1063762.2,1067287.6,1073915.4,1078576.9,1081221.9,1084251.6,1087357.4,1091903.3,1094572.4,1097518.2,1103896.6,1107258.3,1109897.9,1113195.4,1115696.5,1118614.6,1121531.1,1125073.6,1127853.7,1130568.4,1134415.7,1142145.9,1147989.0,1150812.5,1154088.2,1160176.1,1162462.5,1166455.7,1169540.6,1172797.0,1175642.8,1181409.9,1186542.4,1190461.4,1194480.3,1198139.0,1202248.7,1206129.0,1209481.6,1212282.8,1214456.2,1216441.6,1218676.3,1220563.3,1223553.3,1225822.9,1228015.2,1231401.1,1235747.0,1239155.7,1241534.0,1244656.9,1246650.3,1248955.0,1252079.2,1254351.2,1256362.1,1258211.1,1260830.5,1264048.1,1266028.1,1267941.6,1269849.1,1270900.7,1272576.4,1274666.4,1276930.9,1278004.7,1280649.8,1282474.4,1289316.9,1290848.8,1293455.4,1294569.4,1296816.5,1299728.0,1302902.0,1305886.9,1309797.1,1314091.1,1316226.7,1320542.4,1324375.0,1327778.9,1331783.7,1333955.6,1337170.3,1342402.5,1344363.9,1350403.5,1352139.1,1355153.4,1357677.6,1361784.9,1367447.0,1368859.9,1371541.4,1374249.3,1376125.9,1378766.1,1380414.5,1384087.4,1386756.2,1389012.2,1390453.9,1393077.3,1395458.1,1398583.9,1401707.1,1404807.3,1408052.7,1409798.9,1414011.2,1416068.4,1419763.4,1422305.3,1425139.3,1429136.1,1432951.7,1434914.4,1437295.0,1439301.6,1441342.2,1447816.4,1450806.1,1454166.9,1457508.7,1460235.4,1463678.8,1466870.9,1470262.7,1476260.9,1481199.5,1485977.2,1494790.6,1501524.4,1506005.0,1513665.9,1516782.1,1524911.0,1528654.2,1532026.6,1534324.1,1539622.1,1543299.6,1546631.5,1550508.5,1556267.6,1558086.1,1561607.8,1564041.1,1567030.6,1569799.8,1572911.4,1575782.9,1577585.7,1580412.9,1583519.8,1586032.2,1589131.4,1591599.8,1594277.6,1598382.9,1601257.1,1604010.4,1613184.8,1618803.8,1624770.6,1630581.7,1634179.1,1636485.4,1639354.4,1642037.1,1646328.4,1649906.6,1655126.9,1659542.2,1663659.4,1667919.5,1671216.4,1675897.1,1679223.1,1683035.4,1684909.1,1687739.1,1690751.0,1694484.3,1697895.3,1704331.9,1710418.1,1715433.6,1721255.9,1730789.7,1735118.9,1739545.8,1744946.5,1750151.4,1754832.4,1759436.7,1763366.4,1767018.4,1775090.0,1780504.6,1784387.3,1789391.7,1794480.7,1800962.9,1806734.0,1811832.4,1820305.0,1827621.4,1838379.9,1845845.0,1857525.5,1868415.0,1881570.7,1894568.3,1906931.7,1920686.1,1939042.3,1982492.6],"abs_move_pct":[0.8518,1.2625,1.6071,1.9792,2.2881,2.456,2.943,3.0811,2.9154,3.3238,3.1572,3.1988,3.2915,3.1794,3.1033,2.8329,2.7478,2.5846,2.7413,2.6903,2.9093,3.0204,3.3911,3.5452,3.8238,3.8488,3.6638,3.7177,3.6928,3.8242,3.6703,3.9472,3.8093,3.9394,3.9586,4.3607,4.1922,4.3992,4.2373,4.1832,3.9493,3.8908,3.7738,3.7802,3.9308,4.0664,4.2026,4.2306,4.3494,4.3488,4.2937,4.5259,4.5096,4.6068,4.6978,4.5663,4.651,4.8733,4.9666,4.9271,4.764,4.8631,4.862,4.839,4.7427,4.7996,4.8007,4.8017,4.8609,5.0024,5.2552,5.1956,5.2291,5.0261,5.1894,5.2257,5.1765,5.2418,5.1729,4.9441,4.9229,5.0154,5.0792,4.782,4.8717,5.1036,5.0723,5.2066,5.3359,5.3879,5.3884,5.4947,5.7103,5.7701,5.8233,5.9155,5.7458,5.8939,5.9816,5.9502,5.914,5.6886,5.7379,5.4304,5.247,5.3047,5.3299,5.4226,5.4433,5.4023,5.2623,5.3678,5.2804,5.3194,5.0196,5.0477,5.0263,5.0549,5.0597,5.0444,5.1227,5.2727,5.1962,5.2694,5.2353,5.2402,5.1918,5.1722,5.2425,5.1623,5.2246,5.365,5.2714,5.2701,5.2072,5.2727,5.3292,5.3724,5.4295,5.4345,5.4265,5.4656,5.5014,5.4201,5.5393,5.411,5.5181,5.5227,5.5359,5.5133,5.5225,5.5308,5.4763,5.4008,5.3608,5.3744,5.3864,5.3614,5.3824,5.2943,5.3356,5.2471,5.2664,5.333,5.4016,5.4309,5.4587,5.4889,5.5442,5.4721,5.4625,5.495,5.602,5.5128,5.3594,5.4401,5.4335,5.4783,5.4941,5.599,5.5534,5.5429,5.6236,5.6868,5.6083,5.5982,5.6167,5.596,5.6428,5.6892,5.6544,5.736,5.6421,5.6691,5.8118,5.8569,5.8686,5.797,5.8387,5.7943,5.8005,5.7579,5.6978,5.8105,5.8704,5.8993,5.9712,5.9271,5.896,5.8879,5.9436,5.912,5.835,5.8081,5.8058,5.8422,5.849,5.8714,6.0157,6.013,5.9254,6.0036,6.0419,6.0466,5.9898,5.9963,5.948,6.0163,5.9897,6.0504,6.0325,6.0676,6.0809,5.9184,5.9633,5.9218,5.9057,5.9633,5.9641,6.0604,6.0925,6.0667,6.0858,6.1349,6.0922,6.1567,6.1282,6.0907,6.2457,6.2144,6.3884,6.3079,6.3008,6.3009,6.1696,6.2484,6.2888,6.3404,6.2482,6.1267,6.2387,6.2648,6.2669,6.3734,6.2715,6.3092,6.4023,6.41,6.4953,6.5564,6.5777,6.5726,6.512,6.434,6.5541,6.4643,6.4313,6.5081,6.5016,6.5223,6.5149,6.5381,6.4995,6.4963,6.5661,6.5897,6.6613,6.6915,6.7392,6.7063,6.7901,6.7569,6.7537,6.7296,6.7794,6.8274,6.8535,6.9054,6.8802,6.8903,6.947,7.04,6.982,6.9931,6.9972,7.0814,7.0121,7.0234,7.0184,7.0357,6.9916,6.9466,6.9938,6.9055,6.9575,6.9113,6.9135,6.8029,6.7553,6.7188,6.6492,6.7059,6.6877,6.7581,6.6993,6.7383,6.7668,6.7462,6.7615,6.7947,6.752,6.7745,6.7892,6.833,6.831,6.8378,6.7946,6.906,6.8853,6.9517,6.8853,6.8975,6.8938,6.8697,6.8139,6.7652,6.7906,6.7078,6.6697,6.5798,6.5094,6.4966,6.4774,6.4558,6.4561,6.5123,6.5893,6.6863,6.7359,6.7931,6.7621,6.7694,6.79,6.8084,6.9224,6.9337,6.8932,6.9325,7.0029,7.0165,7.0673,7.0774,7.0974,7.0934,7.1185,7.1338,7.0756,7.0656,7.1398,7.1094,7.2432,7.3551,7.3774,7.4792,7.4594,7.5374,7.6048,7.5832,7.5335,7.5897],"open5_vol":95347.3,"days":14,"atr14":2.8433071428571424,"adv14":2115982,"avg_range_pct14":13.722,"prev_close":14.34,"prev_high":15.64,"prev_low":13.52,"high_20d":26.66,"ref_5d_high":25.645,"ref_5d_low":13.52,"ref_5d_avg_high":20.4107,"ref_5d_avg_low":17.458,"ref_5d_avg_range":2.9527,"sr14":{"levels":[{"lo":15.64,"hi":15.69,"mid":15.665,"touches":2,"last_touch_days_ago":0},{"lo":17.82,"hi":18.5093,"mid":18.1647,"touches":2,"last_touch_days_ago":1},{"lo":20.5,"hi":21.1901,"mid":20.7689,"touches":3,"last_touch_days_ago":2},{"lo":21.4401,"hi":21.72,"mid":21.6274,"touches":5,"last_touch_days_ago":3},{"lo":22.7,"hi":22.94,"mid":22.8567,"touches":3,"last_touch_days_ago":5},{"lo":23.5,"hi":24.11,"mid":23.8633,"touches":3,"last_touch_days_ago":6},{"lo":24.2599,"hi":24.91,"mid":24.5833,"touches":3,"last_touch_days_ago":7},{"lo":25.645,"hi":26.2699,"mid":25.9562,"touches":4,"last_touch_days_ago":4}],"high":26.66,"low":13.52,"atr":2.8433,"sessions":14,"tol":0.7108}}