{"symbol":"RCUS","for_date":"2025-02-26","built":"2026-09-30T18:12:01-04:00","sessions":["2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25"],"vol_per_min":[18375.9,5077.3,1827.8,3947.1,3764.9,3800.6,2882.9,2016.4,3051.0,2228.5,2770.7,3936.8,3222.0,960.2,5161.9,1065.4,4288.2,4119.6,1870.1,1479.4,2209.9,9863.8,2777.4,3815.4,1647.1,1735.6,2297.2,3290.4,2900.9,2032.4,2046.5,6720.1,4012.4,4203.6,2561.0,5493.1,3672.5,3808.9,4504.8,2867.9,2006.7,2097.8,2284.4,2332.6,2178.1,2055.3,3380.8,3727.4,2485.7,1211.6,3531.0,1734.1,1606.9,1623.1,1631.4,1761.5,1641.1,1914.4,8240.4,1681.5,2061.0,993.9,2078.4,2024.5,3308.3,3010.9,4318.8,3890.5,1527.2,1392.4,4317.0,1891.1,3792.1,13233.5,2118.4,4334.3,1691.7,1510.4,1533.1,1310.2,1759.4,915.2,1429.1,1341.7,1394.0,2118.3,1421.1,1644.7,2073.0,1220.6,1574.4,1341.0,1791.3,1567.6,2588.9,1276.2,5019.3,3035.0,1367.9,1582.1,1072.1,1858.3,10955.1,1589.6,2137.7,1842.9,1036.4,1682.6,1148.4,902.8,1974.4,1483.7,2487.4,1988.6,4619.0,1267.8,724.0,1453.6,1944.1,2062.4,2785.1,2185.6,479.9,905.9,2365.1,831.9,847.4,2193.1,2412.1,1358.6,1085.6,750.9,1368.0,918.3,351.0,1108.1,2020.1,1625.4,1726.2,2000.1,1375.3,1566.4,5186.4,1089.1,1262.1,1762.0,2386.3,2853.4,2041.1,1018.9,919.1,2064.2,1020.8,1372.6,1295.9,1862.8,1238.7,3660.1,2021.7,1067.2,2335.0,1548.1,1214.0,1103.9,1261.4,630.1,2856.9,1364.4,1055.9,1427.9,2338.2,863.4,568.9,720.5,608.9,1100.8,331.4,1113.6,2882.1,1410.7,1613.5,1670.1,639.0,1463.9,1780.2,1825.1,637.8,1190.1,921.1,665.8,1383.9,1145.7,4109.9,1420.4,857.3,727.1,1258.0,1765.6,316.4,609.6,925.1,932.6,992.1,1067.1,1179.1,532.8,3169.3,982.1,599.1,1375.9,1330.2,681.1,371.5,1405.2,1193.2,952.2,2418.4,1691.0,692.6,1385.9,894.6,2249.1,1414.4,208.3,619.5,661.7,1305.9,810.9,1742.6,1067.6,902.3,739.4,530.5,2398.1,2433.0,3291.4,1102.0,2042.6,2526.4,1462.4,2161.0,660.6,2325.4,2329.6,480.1,789.1,2090.2,1393.4,1283.6,566.7,4638.4,1351.2,1298.1,672.2,486.8,1420.6,5457.6,1044.6,2061.1,1292.2,3007.6,1754.6,992.6,4055.6,2852.9,2628.3,716.6,1607.1,1890.9,3012.8,568.7,1097.1,1218.9,2444.9,3145.2,1873.1,1722.2,829.2,1379.1,2481.7,1105.1,868.6,2424.0,1837.5,3992.1,2805.0,1602.2,12047.0,2312.5,1183.9,2188.7,3268.9,2796.8,1892.4,895.1,2515.3,2527.4,1627.7,2245.4,1647.3,2312.9,2064.7,736.9,1779.1,1155.1,1540.0,1992.3,2454.1,1907.4,1927.1,1396.4,844.2,1945.6,2523.4,881.4,1334.2,1685.2,1177.9,573.1,883.1,1349.2,417.7,780.9,1090.8,1022.1,1489.4,643.9,1754.2,1948.9,1185.5,1383.1,1866.9,947.5,991.7,1941.2,1311.3,2020.9,2381.9,1005.0,1655.5,2024.9,1273.7,2294.1,2255.6,7359.3,1082.1,2998.2,1633.6,2257.9,1565.6,1218.2,3657.1,1944.9,3276.4,1665.0,1842.9,2893.9,2242.3,1900.1,2261.4,3759.6,1519.9,2218.6,3031.4,2962.3,3353.1,2542.2,2693.4,2879.5,6714.9,4124.2,7085.9,1582.0,2752.2,3753.0,4417.1,3609.5,4405.4,3891.9,5199.4,12014.0,6343.9,6261.9,5262.6,5881.0,8575.1,9895.8,10788.5,12467.9,38324.1],"cum_vol":[18375.9,23453.1,25280.9,29228.1,32993.0,36793.6,39676.5,41692.9,44743.9,46972.4,49743.1,53679.9,56901.9,57862.1,63024.0,64089.4,68377.6,72497.1,74367.3,75846.7,78056.6,87920.4,90697.8,94513.1,96160.3,97895.9,100193.1,103483.5,106384.4,108416.8,110463.3,117183.4,121195.8,125399.4,127960.4,133453.6,137126.1,140934.9,145439.7,148307.6,150314.4,152412.1,154696.6,157029.1,159207.3,161262.6,164643.4,168370.7,170856.4,172068.1,175599.1,177333.1,178940.1,180563.2,182194.6,183956.1,185597.2,187511.6,195752.0,197433.5,199494.5,200488.4,202566.8,204591.3,207899.6,210910.4,215229.2,219119.7,220646.9,222039.4,226356.4,228247.5,232039.6,245273.1,247391.5,251725.8,253417.5,254927.9,256460.9,257771.1,259530.5,260445.7,261874.8,263216.5,264610.5,266728.8,268149.9,269794.6,271867.6,273088.3,274662.7,276003.7,277795.0,279362.6,281951.5,283227.7,288247.0,291282.0,292649.9,294232.1,295304.1,297162.4,308117.5,309707.1,311844.9,313687.7,314724.1,316406.7,317555.1,318457.9,320432.2,321915.9,324403.3,326391.9,331010.9,332278.7,333002.7,334456.3,336400.4,338462.8,341247.9,343433.4,343913.4,344819.3,347184.4,348016.3,348863.6,351056.7,353468.9,354827.5,355913.1,356663.9,358031.9,358950.2,359301.2,360409.3,362429.4,364054.9,365781.1,367781.1,369156.4,370722.9,375909.2,376998.4,378260.4,380022.4,382408.7,385262.1,387303.3,388322.1,389241.3,391305.5,392326.3,393698.9,394994.8,396857.6,398096.3,401756.4,403778.1,404845.3,407180.3,408728.4,409942.4,411046.4,412307.8,412937.9,415794.8,417159.2,418215.1,419643.0,421981.2,422844.6,423413.5,424134.0,424742.9,425843.7,426175.1,427288.6,430170.7,431581.4,433194.9,434865.1,435504.1,436967.9,438748.1,440573.2,441211.0,442401.1,443322.1,443987.9,445371.8,446517.5,450627.4,452047.9,452905.1,453632.2,454890.2,456655.8,456972.2,457581.9,458507.0,459439.6,460431.7,461498.9,462677.9,463210.7,466380.0,467362.1,467961.1,469337.0,470667.2,471348.3,471719.8,473125.0,474318.2,475270.4,477688.8,479379.8,480072.4,481458.2,482352.9,484601.9,486016.3,486224.6,486844.1,487505.8,488811.6,489622.6,491365.1,492432.7,493335.0,494074.4,494604.9,497003.0,499436.0,502727.4,503829.4,505871.9,508398.4,509860.7,512021.7,512682.3,515007.6,517337.2,517817.4,518606.5,520696.7,522090.1,523373.7,523940.4,528578.9,529930.1,531228.1,531900.4,532387.1,533807.7,539265.3,540309.9,542371.1,543663.3,546670.9,548425.6,549418.1,553473.8,556326.6,558954.9,559671.5,561278.6,563169.6,566182.4,566751.1,567848.1,569067.0,571511.9,574657.1,576530.2,578252.4,579081.6,580460.8,582942.5,584047.6,584916.2,587340.2,589177.7,593169.8,595974.8,597577.0,609624.0,611936.5,613120.4,615309.1,618578.1,621374.9,623267.2,624162.3,626677.6,629204.9,630832.6,633078.1,634725.4,637038.3,639103.0,639839.9,641619.0,642774.1,644314.1,646306.4,648760.5,650667.9,652595.0,653991.4,654835.6,656781.1,659304.5,660185.9,661520.1,663205.4,664383.3,664956.4,665839.6,667188.8,667606.5,668387.4,669478.2,670500.3,671989.6,672633.5,674387.7,676336.6,677522.1,678905.1,680772.1,681719.6,682711.3,684652.5,685963.8,687984.6,690366.5,691371.5,693027.0,695051.9,696325.6,698619.8,700875.4,708234.7,709316.8,712315.0,713948.6,716206.5,717772.1,718990.4,722647.5,724592.4,727868.8,729533.8,731376.6,734270.6,736512.9,738412.9,740674.4,744434.0,745953.9,748172.5,751203.9,754166.2,757519.3,760061.5,762754.9,765634.4,772349.4,776473.6,783559.4,785141.4,787893.6,791646.6,796063.7,799673.2,804078.6,807970.6,813170.0,825184.0,831527.9,837789.8,843052.4,848933.4,857508.4,867404.2,878192.7,890660.6,928984.7],"abs_move_pct":[0.3119,0.6016,0.5718,0.6466,0.8279,0.9373,0.8745,0.858,1.0096,0.9683,1.0311,1.0051,1.0198,1.0129,1.1024,1.1473,1.3059,1.3337,1.4473,1.506,1.4981,1.579,1.6973,1.7255,1.803,1.8833,1.881,1.9174,1.9321,2.0562,2.2548,2.2608,2.2242,2.2866,2.185,2.1555,2.1361,2.1528,2.162,2.1158,2.0865,2.1124,2.1818,2.1372,2.1431,2.1619,2.3141,2.3812,2.3499,2.3777,2.4072,2.4416,2.391,2.4536,2.4608,2.4793,2.5261,2.4536,2.52,2.5905,2.6057,2.6943,2.7189,2.7623,2.8332,2.7403,2.6927,2.7246,2.7036,2.7536,2.6439,2.6801,2.6797,2.6928,2.7905,2.7775,2.822,2.8042,2.6921,2.7418,2.6946,2.6876,2.6866,2.7709,2.7637,2.7444,2.6792,2.7078,2.7553,2.708,2.7063,2.6509,2.7491,2.7621,2.8462,2.8722,2.7145,2.6785,2.6137,2.6823,2.6841,2.6188,2.5962,2.5891,2.6817,2.6831,2.6919,2.6479,2.7174,2.7066,2.596,2.6709,2.7548,2.769,2.7736,2.7911,2.8146,2.7935,2.8212,2.8192,2.7094,2.7543,2.6803,2.6253,2.6108,2.6427,2.662,2.5743,2.5597,2.6026,2.5538,2.5632,2.5135,2.5649,2.5761,2.5713,2.5752,2.6223,2.5729,2.5004,2.5683,2.4909,2.499,2.5221,2.5169,2.4033,2.4682,2.3613,2.3503,2.3348,2.278,2.3693,2.3253,2.3339,2.2739,2.2654,2.2807,2.3244,2.2709,2.1993,2.3198,2.2579,2.2335,2.1995,2.2708,2.3336,2.3033,2.2782,2.3039,2.2789,2.211,2.1915,2.2151,2.2157,2.2373,2.2365,2.2635,2.2367,2.2191,2.323,2.3612,2.388,2.4036,2.345,2.3831,2.443,2.435,2.4627,2.4261,2.4134,2.4271,2.4104,2.4629,2.5014,2.5103,2.5441,2.5653,2.5936,2.5939,2.5963,2.6006,2.5957,2.6314,2.6014,2.6264,2.6141,2.608,2.6493,2.5969,2.6518,2.6496,2.7234,2.6979,2.715,2.8061,2.8169,2.9022,2.8925,2.9187,2.8802,2.8241,2.7642,2.7305,2.7321,2.7247,2.7349,2.8023,2.834,2.8293,2.78,2.7755,2.7818,2.8205,2.8389,2.802,2.8025,2.8345,2.877,2.7979,2.8743,2.8376,2.8159,2.8533,2.8072,2.823,2.7836,2.9522,2.9377,3.002,2.9858,2.98,3.0529,2.9975,2.9857,3.0174,3.0688,2.9878,3.0249,3.0785,3.1063,3.0778,3.1579,3.1594,3.0847,3.1203,3.1139,3.0932,3.1323,3.1163,3.1179,3.0884,3.1653,3.1619,3.1437,3.1867,3.1712,3.111,3.1898,3.2938,3.3161,3.2949,3.3336,3.3199,3.3622,3.3493,3.4344,3.412,3.2874,3.3404,3.3535,3.3923,3.2317,3.2895,3.3058,3.3394,3.4249,3.3847,3.413,3.3908,3.4052,3.3696,3.3811,3.3941,3.4214,3.4675,3.4015,3.3748,3.4511,3.4914,3.4377,3.4507,3.4331,3.5323,3.5329,3.5393,3.5146,3.4876,3.4921,3.4768,3.427,3.4106,3.3883,3.4092,3.3537,3.3738,3.3333,3.3317,3.3591,3.3673,3.3599,3.3179,3.3364,3.354,3.3653,3.3107,3.3,3.3366,3.2845,3.3298,3.3108,3.37,3.4042,3.4085,3.4675,3.5423,3.5572,3.5267,3.556,3.6103,3.6286,3.6562,3.6998,3.7879,3.7807,3.7904,3.8409,3.8382,3.7635,3.7828,3.768,3.7743,3.7521,3.7458,3.7356,3.765,3.7372,3.8038,3.8231,3.8641,3.842,3.8512,3.8473,3.8864,3.8636,3.8988,3.9144,3.8351,3.7567,3.7513,3.7323,3.6664,3.6688,3.6233,3.5767,3.5788,3.5421,3.5393,3.6025,3.6009,3.6819],"open5_vol":32993.0,"days":14,"atr14":0.7811142857142855,"adv14":1296593,"avg_range_pct14":6.734,"prev_close":10.24,"prev_high":10.48,"prev_low":10.01,"high_20d":13.8,"ref_5d_high":11.69,"ref_5d_low":10.01,"ref_5d_avg_high":11.196,"ref_5d_avg_low":10.501,"ref_5d_avg_range":0.695,"sr14":{"levels":[{"lo":10.01,"hi":10.12,"mid":10.065,"touches":2,"last_touch_days_ago":0},{"lo":10.48,"hi":10.6544,"mid":10.5881,"touches":3,"last_touch_days_ago":0},{"lo":10.81,"hi":10.935,"mid":10.8725,"touches":2,"last_touch_days_ago":2},{"lo":11.07,"hi":11.08,"mid":11.075,"touches":2,"last_touch_days_ago":1},{"lo":11.55,"hi":11.69,"mid":11.6333,"touches":3,"last_touch_days_ago":2},{"lo":11.89,"hi":12.03,"mid":11.9733,"touches":3,"last_touch_days_ago":7},{"lo":12.52,"hi":12.55,"mid":12.535,"touches":2,"last_touch_days_ago":9},{"lo":12.73,"hi":12.75,"mid":12.7367,"touches":3,"last_touch_days_ago":6},{"lo":12.97,"hi":13.055,"mid":13.0017,"touches":3,"last_touch_days_ago":5},{"lo":13.72,"hi":13.8,"mid":13.76,"touches":2,"last_touch_days_ago":12}],"high":13.8,"low":10.01,"atr":0.7811,"sessions":14,"tol":0.1953}}