{"symbol":"RCAT","for_date":"2025-02-26","built":"2026-09-30T18:12:01-04:00","sessions":["2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25"],"vol_per_min":[172066.1,83718.2,58136.1,63052.7,54606.6,71952.1,53088.4,61229.4,52874.6,41779.6,37943.6,66900.2,51282.1,44350.1,50055.9,33129.7,42041.6,27697.7,27926.7,49015.4,22197.4,31193.7,31862.6,38771.5,48208.9,37272.6,30516.8,31480.0,26972.9,28980.0,41321.1,49276.6,34269.4,39010.9,31261.1,24710.9,28691.1,22814.2,20561.1,18350.2,20299.9,18062.9,27744.1,30139.5,25634.3,25391.3,17748.4,24022.7,18825.6,31117.4,31497.1,39584.7,34016.4,21554.4,19236.9,23706.9,19262.7,12460.7,16436.2,20770.1,19039.1,21370.7,17123.2,15903.7,14754.1,15373.6,17241.4,15926.4,19628.6,13430.7,15274.7,19254.0,14419.8,15435.7,21490.5,22184.1,14557.0,21407.4,26114.6,18505.4,19833.6,19201.6,16571.4,16050.9,15250.1,14956.4,12164.2,19083.5,23645.1,14821.9,16236.1,24196.8,16707.6,14525.4,16444.6,17421.4,13469.9,16720.6,12923.3,12330.4,15160.6,11398.4,10659.3,9994.4,11892.2,12240.4,10809.6,10712.5,15219.2,16318.1,13908.2,7262.9,29495.9,15039.1,14165.6,20358.3,22295.9,19656.9,30597.0,13065.8,13748.4,12363.8,11709.4,10687.9,10152.6,12855.4,7732.5,12317.1,10627.5,7295.9,5928.7,6896.1,7550.5,17354.3,10280.6,9362.1,14497.7,13971.9,5723.7,9008.9,6107.6,9267.0,6472.3,11474.7,8032.7,6920.1,5887.6,8546.5,7832.8,7311.3,8588.1,7990.2,7350.2,12915.7,9961.4,10237.3,13520.1,10550.2,14094.9,8157.9,15732.7,13573.9,9357.4,7924.4,8195.3,8716.2,8350.0,9497.1,8539.4,6683.4,8873.1,10171.6,9164.9,8219.3,6926.6,8797.3,7881.9,12416.9,11785.9,16273.0,15848.4,8034.9,7665.8,7823.2,6907.4,5486.1,5617.6,21435.4,6886.2,6718.2,6455.4,8168.2,5505.7,12519.9,10759.9,7763.6,13899.4,7295.6,7733.4,9805.4,8271.6,9418.2,12497.4,8828.4,11177.6,6132.4,8731.6,18736.4,9221.1,9720.2,13296.6,6901.3,10730.2,9326.6,7167.4,11930.6,7393.7,9253.4,7588.8,17395.7,15003.2,7688.2,8080.4,8993.9,7705.5,7638.0,18232.9,10498.0,9953.6,10259.5,6358.2,8683.3,9495.5,9721.4,14979.6,6319.9,9161.3,5741.3,10005.4,7239.6,9663.3,12992.3,6518.3,6627.7,5255.4,6637.6,8474.5,6178.8,7983.2,16578.5,17250.9,9796.8,8643.6,9277.0,6678.1,10527.6,6486.1,11071.9,9137.6,5764.6,6001.8,6466.5,5861.4,5835.9,7576.1,3558.6,12048.4,7573.6,13472.6,7703.1,5468.9,5440.2,4321.8,5153.9,4437.6,6417.4,11943.4,8485.2,6357.1,5406.9,9367.6,11730.3,4280.7,9345.4,6420.6,11696.4,11617.1,9712.2,16969.0,8882.3,15195.8,19492.1,8076.9,7233.7,5997.1,8527.0,12007.2,9929.2,11280.9,9621.9,6815.3,11020.6,10847.1,10612.0,12878.4,5649.1,10999.4,7286.9,9741.4,7878.7,7541.8,10405.9,13867.6,7110.2,5824.3,5207.5,5592.4,8087.9,5505.7,6134.6,5216.1,6067.0,11146.1,9289.4,10103.4,15493.6,8518.3,7949.3,9247.1,11217.1,8683.7,10706.4,10683.6,13368.6,12208.0,10568.4,13458.6,6502.9,9884.6,8555.9,8815.4,8274.1,14472.8,10187.9,7175.5,7265.7,7449.1,7438.6,8117.8,14241.0,7393.1,10213.4,17104.1,8268.5,16739.2,11928.9,20124.5,16156.9,14551.1,13365.4,14105.0,18456.6,14670.4,9519.6,11722.8,17593.6,13237.9,16327.6,13031.9,15093.8,20862.2,24268.6,11619.3,14667.9,11957.9,11545.8,16347.9,14291.8,15787.1,20671.3,18923.7,20693.6,21674.1,21163.9,28871.4,37707.6,34718.1,30317.9,52234.0,85490.3],"cum_vol":[172066.1,255784.4,313920.4,376973.1,431579.7,503531.9,556620.3,617849.7,670724.4,712503.9,750447.5,817347.7,868629.9,912979.9,963035.9,996165.6,1038207.2,1065904.9,1093831.6,1142847.0,1165044.4,1196238.1,1228100.8,1266872.3,1315081.2,1352353.8,1382870.6,1414350.6,1441323.4,1470303.4,1511624.5,1560901.1,1595170.4,1634181.3,1665442.4,1690153.3,1718844.4,1741658.6,1762219.6,1780569.9,1800869.8,1818932.6,1846676.7,1876816.2,1902450.5,1927841.8,1945590.1,1969612.9,1988438.5,2019555.9,2051053.1,2090637.8,2124654.1,2146208.6,2165445.5,2189152.4,2208415.1,2220875.9,2237312.1,2258082.1,2277121.2,2298491.9,2315615.1,2331518.9,2346272.9,2361646.6,2378887.9,2394814.3,2414442.9,2427873.6,2443148.4,2462402.4,2476822.1,2492257.9,2513748.4,2535932.5,2550489.5,2571896.9,2598011.5,2616516.9,2636350.5,2655552.1,2672123.5,2688174.4,2703424.6,2718380.9,2730545.1,2749628.6,2773273.7,2788095.6,2804331.7,2828528.5,2845236.1,2859761.6,2876206.1,2893627.6,2907097.5,2923818.1,2936741.4,2949071.8,2964232.4,2975630.9,2986290.1,2996284.5,3008176.7,3020417.1,3031226.6,3041939.1,3057158.4,3073476.4,3087384.6,3094647.5,3124143.4,3139182.6,3153348.1,3173706.4,3196002.4,3215659.3,3246256.3,3259322.1,3273070.4,3285434.2,3297143.6,3307831.5,3317984.1,3330839.4,3338571.9,3350889.1,3361516.6,3368812.4,3374741.1,3381637.2,3389187.7,3406542.0,3416822.6,3426184.7,3440682.4,3454654.4,3460378.1,3469387.0,3475494.6,3484761.6,3491233.9,3502708.6,3510741.4,3517661.5,3523549.1,3532095.6,3539928.4,3547239.7,3555827.9,3563818.1,3571168.3,3584084.0,3594045.4,3604282.6,3617802.7,3628352.9,3642447.9,3650605.7,3666338.4,3679912.3,3689269.6,3697194.1,3705389.4,3714105.6,3722455.6,3731952.6,3740492.0,3747175.4,3756048.5,3766220.1,3775385.1,3783604.4,3790530.9,3799328.2,3807210.1,3819627.0,3831412.9,3847685.9,3863534.3,3871569.2,3879235.0,3887058.2,3893965.6,3899451.8,3905069.4,3926504.9,3933391.1,3940109.3,3946564.7,3954732.9,3960238.6,3972758.5,3983518.4,3991281.9,4005181.4,4012476.9,4020210.3,4030015.6,4038287.2,4047705.4,4060202.8,4069031.2,4080208.8,4086341.2,4095072.9,4113809.3,4123030.4,4132750.6,4146047.1,4152948.4,4163678.6,4173005.2,4180172.6,4192103.2,4199496.9,4208750.3,4216339.1,4233734.8,4248738.0,4256426.2,4264506.6,4273500.5,4281206.0,4288844.0,4307076.9,4317574.9,4327528.5,4337788.0,4344146.2,4352829.5,4362325.0,4372046.4,4387026.0,4393345.9,4402507.1,4408248.4,4418253.9,4425493.4,4435156.7,4448149.0,4454667.3,4461295.0,4466550.4,4473188.0,4481662.5,4487841.3,4495824.5,4512403.0,4529653.9,4539450.6,4548094.2,4557371.2,4564049.4,4574576.9,4581063.1,4592134.9,4601272.5,4607037.1,4613038.9,4619505.4,4625366.7,4631202.6,4638778.8,4642337.4,4654385.9,4661959.4,4675432.1,4683135.2,4688604.1,4694044.3,4698366.1,4703520.0,4707957.6,4714375.0,4726318.4,4734803.6,4741160.7,4746567.6,4755935.3,4767665.6,4771946.3,4781291.7,4787712.4,4799408.7,4811025.9,4820738.1,4837707.1,4846589.4,4861785.1,4881277.3,4889354.1,4896587.9,4902585.0,4911112.0,4923119.2,4933048.4,4944329.3,4953951.2,4960766.5,4971787.1,4982634.1,4993246.1,5006124.6,5011773.7,5022773.1,5030060.1,5039801.4,5047680.1,5055221.9,5065627.8,5079495.4,5086605.6,5092429.9,5097637.4,5103229.7,5111317.6,5116823.3,5122957.9,5128174.0,5134241.0,5145387.1,5154676.6,5164779.9,5180273.5,5188791.8,5196741.1,5205988.1,5217205.2,5225888.9,5236595.4,5247278.9,5260647.5,5272855.5,5283423.9,5296882.4,5303385.3,5313269.9,5321825.9,5330641.3,5338915.4,5353388.2,5363576.1,5370751.6,5378017.4,5385466.5,5392905.1,5401022.9,5415263.9,5422656.9,5432870.3,5449974.4,5458242.9,5474982.1,5486910.9,5507035.4,5523192.4,5537743.5,5551108.9,5565213.9,5583670.5,5598340.9,5607860.5,5619583.3,5637176.9,5650414.8,5666742.4,5679774.2,5694868.0,5715730.2,5739998.8,5751618.1,5766286.0,5778243.9,5789789.6,5806137.5,5820429.3,5836216.4,5856887.6,5875811.4,5896505.0,5918179.1,5939343.0,5968214.4,6005921.9,6040640.1,6070958.0,6123192.0,6208682.3],"abs_move_pct":[1.6443,2.22,2.049,2.1675,2.2442,2.1738,2.3785,2.4366,2.2008,2.5271,2.4342,2.4775,2.3347,2.3175,2.3868,2.4001,2.3767,2.2212,2.2692,2.1973,1.9522,1.9896,1.9778,2.0403,2.0529,2.2304,2.2159,2.3383,2.2498,2.2859,2.3063,2.3466,2.4051,2.4085,2.2724,2.2875,2.3423,2.1616,1.9873,2.0255,2.1947,2.1816,2.3146,2.3685,2.4645,2.2809,2.4736,2.4656,2.5446,2.6172,2.5302,2.5164,2.4684,2.4582,2.4493,2.5771,2.726,2.7418,2.8201,2.7466,2.5607,2.8347,2.7886,2.9234,2.9208,2.867,2.7978,2.8616,2.9426,2.9194,2.934,3.0943,3.1893,3.1213,3.2544,3.0962,3.1135,3.127,3.117,3.1981,3.2169,3.2629,3.1959,3.2358,3.3057,3.3262,3.393,3.396,3.4567,3.4413,3.3111,3.3949,3.303,3.4317,3.2825,3.2778,3.1179,2.9929,2.8398,2.8377,2.9531,2.8077,2.7241,2.7629,2.7767,2.9563,2.9169,2.9945,3.0817,3.0187,2.9991,3.0462,3.1206,3.2102,3.154,3.2305,3.3012,3.4692,3.3928,3.4014,3.3585,3.3864,3.3218,3.2631,3.1297,3.183,3.1155,3.0986,3.0849,3.0752,2.9964,3.0125,3.0469,2.995,3.0711,3.0163,3.044,3.0983,3.0413,3.0503,3.081,3.0499,3.0809,2.9833,3.0388,2.9863,3.0023,2.9873,3.0167,2.9985,3.0454,2.9419,2.9501,3.0349,2.9783,2.9173,2.974,2.9497,2.94,2.8971,2.9107,2.9799,3.0013,2.9891,3.0328,3.0407,3.0321,3.1316,3.1402,3.0749,3.0488,3.1415,3.0612,3.0379,3.0961,3.1632,3.1044,3.0603,3.1007,3.1584,3.1146,3.0141,3.0809,3.0417,3.1097,3.1724,3.0947,3.0693,3.1635,3.1551,3.2187,3.1905,3.1494,3.1914,3.1828,3.1507,3.1888,3.1754,3.2452,3.2441,3.2784,3.2527,3.2886,3.2914,3.1902,3.196,3.2032,3.1245,3.1508,3.1603,3.1788,3.037,3.0919,3.0914,3.1161,3.0899,3.0861,3.1632,3.1569,3.1187,3.2108,3.2999,3.2251,3.2926,3.2834,3.2687,3.2357,3.2053,3.3542,3.3876,3.3328,3.3537,3.33,3.3769,3.3581,3.2993,3.211,3.2064,3.201,3.2925,3.2773,3.252,3.2424,3.2134,3.1865,3.1791,3.208,3.0994,3.0987,3.208,3.2583,3.3507,3.3004,3.2106,3.1172,3.022,3.0329,3.0244,3.0622,3.1027,3.1327,3.068,3.055,3.1423,3.0809,3.1558,3.1776,3.2055,3.1931,3.1875,3.1098,3.1532,3.1842,3.1447,3.141,3.08,3.2016,3.1967,3.1447,3.227,3.2633,3.2668,3.268,3.2977,3.3044,3.3737,3.4588,3.511,3.5091,3.5302,3.6572,3.7189,3.6508,3.6359,3.6121,3.6033,3.6534,3.5884,3.5718,3.5543,3.4923,3.4,3.4227,3.316,3.3306,3.3615,3.2597,3.3077,3.3043,3.3781,3.3336,3.4189,3.3729,3.3836,3.3598,3.3145,3.3669,3.1861,3.1797,3.2077,3.1808,3.0967,3.1293,3.132,3.0354,3.0809,3.0647,3.0748,3.0768,3.1047,3.1264,3.172,3.1712,3.1356,3.2818,3.2844,3.2737,3.2936,3.2993,3.2695,3.2919,3.2782,3.2206,3.2131,3.257,3.2429,3.2618,3.2842,3.1975,3.1978,3.2746,3.279,3.2167,3.2589,3.2227,3.3313,3.3797,3.3291,3.3696,3.3695,3.4489,3.3155,3.281,3.2701,3.3026,3.4028,3.3794,3.4001,3.5251,3.5016,3.5421,3.5173,3.543,3.511,3.4313,3.4804,3.4316,3.3773,3.3507,3.351,3.416,3.5534,3.5004,3.5237,3.5587,3.7569,3.7323,3.7358,3.8081,3.7773],"open5_vol":431579.7,"days":14,"atr14":0.8741357142857142,"adv14":6851874,"avg_range_pct14":9.893,"prev_close":6.615,"prev_high":7.1,"prev_low":6.4,"high_20d":11.22,"ref_5d_high":9.69,"ref_5d_low":6.4,"ref_5d_avg_high":8.406,"ref_5d_avg_low":7.6064,"ref_5d_avg_range":0.7996,"sr14":{"levels":[{"lo":6.97,"hi":7.1,"mid":7.035,"touches":2,"last_touch_days_ago":0},{"lo":7.73,"hi":7.73,"mid":7.73,"touches":2,"last_touch_days_ago":1},{"lo":8.6,"hi":8.77,"mid":8.71,"touches":5,"last_touch_days_ago":2},{"lo":9.045,"hi":9.145,"mid":9.095,"touches":2,"last_touch_days_ago":5},{"lo":9.35,"hi":9.545,"mid":9.4683,"touches":3,"last_touch_days_ago":6},{"lo":9.57,"hi":9.7,"mid":9.635,"touches":4,"last_touch_days_ago":4},{"lo":10.01,"hi":10.2,"mid":10.105,"touches":2,"last_touch_days_ago":10},{"lo":10.845,"hi":11.03,"mid":10.9375,"touches":2,"last_touch_days_ago":9},{"lo":11.1999,"hi":11.22,"mid":11.2099,"touches":2,"last_touch_days_ago":10}],"high":11.22,"low":6.4,"atr":0.8741,"sessions":14,"tol":0.2185}}