{"symbol":"QUBT","for_date":"2025-02-26","built":"2026-09-30T18:12:01-04:00","sessions":["2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25"],"vol_per_min":[313514.8,113794.4,118954.3,103549.9,107335.2,118271.9,105394.7,88274.0,75183.5,133855.7,102865.7,71071.4,72926.6,63775.7,82033.0,94329.6,75977.8,65446.6,70844.8,68241.7,60642.7,62348.0,65858.8,76826.1,64005.5,64926.9,49182.4,72735.5,67986.8,36153.4,61411.4,56380.5,56520.2,49605.8,56929.6,43889.6,79079.3,47912.7,55719.7,55184.4,53753.9,59792.3,48867.6,43005.3,50123.5,50098.2,57656.3,60741.9,49872.4,57321.8,50287.6,45323.6,76091.6,101600.9,48349.5,43834.9,56767.8,42680.6,42130.0,33070.7,42881.3,40562.1,28263.9,44621.1,28337.8,27125.1,38443.1,34534.7,35366.1,52648.7,43214.1,53866.4,88886.4,47969.4,64050.8,55672.9,57861.2,45131.2,37762.8,35976.2,31962.2,48905.1,38598.0,41360.0,32119.4,36642.9,31407.1,31404.9,41470.3,23601.2,35329.9,55693.6,53284.0,79748.7,103065.9,93416.6,59229.2,52632.6,48484.0,50364.9,68504.8,67901.9,64928.6,44450.6,43393.8,27646.4,44150.6,54336.9,32260.5,46474.9,36287.3,38778.8,37964.3,32511.7,32482.9,39821.9,32061.2,35392.4,33521.4,30334.9,43576.1,39856.7,27202.4,40974.9,34743.0,33054.5,27375.7,28785.5,39095.5,34193.6,43957.4,23460.9,29727.6,40363.5,42783.1,33580.6,46493.6,44129.1,54498.0,33150.5,32038.7,29564.6,30121.7,28794.7,27561.1,32043.9,26518.6,24709.8,25637.5,26359.6,32455.9,27784.1,33780.1,30523.3,37139.5,51859.4,27930.5,34795.5,30224.1,29813.0,29432.1,35192.4,25834.1,19501.3,21744.7,28349.6,25149.6,20839.3,28628.5,27223.2,29054.5,30530.2,18206.7,23303.0,17531.7,32079.3,21275.1,20240.6,19609.7,16586.9,15583.6,20489.6,19219.8,20452.9,22279.4,17098.6,16435.1,19165.0,19471.6,13131.6,18821.6,17906.8,21211.2,22385.8,21075.8,24733.7,17819.7,29170.9,21029.5,24385.8,23636.2,22047.1,25520.6,17620.2,13929.2,19615.5,13081.1,14714.9,22843.6,18515.1,14681.4,20234.1,13560.7,25344.1,25943.7,21227.2,21786.0,34224.9,25967.4,21548.1,19355.2,20862.9,21222.9,21492.7,20758.9,15676.7,22968.6,15488.6,20361.9,39066.4,17896.7,20696.7,16231.7,15759.1,17144.7,15914.4,18268.2,15091.9,12403.3,11612.1,12891.4,13117.1,13921.7,17284.6,16895.1,10007.5,13440.1,11635.9,12753.0,12761.1,16613.7,14445.4,18695.9,12007.7,14812.6,16275.1,18371.7,13949.9,18667.9,16977.8,28670.5,20277.8,14050.7,18813.9,14281.4,14708.7,12401.9,36178.4,20551.6,40008.2,19169.6,28244.1,19158.4,26677.9,16588.4,22778.5,21573.0,23345.6,33005.1,15819.2,21006.9,17023.1,22977.8,22893.0,17264.6,17207.6,14756.1,19355.4,16646.9,16678.3,20139.3,34267.2,21710.6,21206.1,14830.2,38393.6,24505.8,16334.6,21749.1,21368.4,24193.1,30635.1,17263.1,19922.2,16074.6,14146.9,14695.0,19015.0,17823.6,15171.1,43686.6,20830.9,18449.6,18426.4,20576.5,19197.4,11573.6,27684.2,22111.0,16539.6,15584.2,9726.7,19883.7,15575.7,14700.4,13262.0,18540.7,43444.1,14099.3,19603.4,15341.1,16725.7,18693.2,15218.0,14798.8,13956.6,17764.4,17798.3,18585.1,17953.0,16261.3,16679.1,15993.4,13788.0,12140.0,12979.8,18361.6,13242.7,17746.1,20082.8,16053.4,16014.3,29323.4,23146.3,24709.4,25784.4,25768.2,31084.1,28309.1,29377.6,23581.2,21898.8,26393.9,26541.2,50167.6,18944.1,24257.7,22341.6,31060.3,20637.5,26275.9,36649.1,33633.8,40518.9,20950.6,29271.1,33193.5,27761.3,25161.1,16963.1,49820.4,44456.8,39840.0,39411.8,48291.3,85241.0,79061.7,71925.1,91844.2,114949.3],"cum_vol":[313514.8,427309.2,546263.5,649813.4,757148.6,875420.5,980815.2,1069089.2,1144272.7,1278128.4,1380994.1,1452065.6,1524992.1,1588767.9,1670800.9,1765130.4,1841108.2,1906554.8,1977399.6,2045641.3,2106284.0,2168632.0,2234490.8,2311316.9,2375322.4,2440249.4,2489431.8,2562167.3,2630154.1,2666307.5,2727718.9,2784099.4,2840619.6,2890225.4,2947155.0,2991044.6,3070123.9,3118036.6,3173756.4,3228940.8,3282694.7,3342487.0,3391354.6,3434359.9,3484483.4,3534581.6,3592237.9,3652979.7,3702852.1,3760173.9,3810461.5,3855785.1,3931876.6,4033477.6,4081827.1,4125661.9,4182429.7,4225110.4,4267240.4,4300311.1,4343192.4,4383754.5,4412018.4,4456639.4,4484977.2,4512102.4,4550545.4,4585080.1,4620446.3,4673095.0,4716309.1,4770175.5,4859061.9,4907031.3,4971082.1,5026754.9,5084616.1,5129747.4,5167510.1,5203486.4,5235448.6,5284353.6,5322951.6,5364311.6,5396431.1,5433074.0,5464481.1,5495885.9,5537356.2,5560957.4,5596287.3,5651980.9,5705264.9,5785013.6,5888079.6,5981496.1,6040725.4,6093357.9,6141841.9,6192206.9,6260711.6,6328613.6,6393542.1,6437992.8,6481386.6,6509033.0,6553183.6,6607520.5,6639781.0,6686255.9,6722543.1,6761321.9,6799286.2,6831797.9,6864280.9,6904102.8,6936164.0,6971556.4,7005077.8,7035412.7,7078988.9,7118845.6,7146047.9,7187022.8,7221765.8,7254820.3,7282196.0,7310981.5,7350077.0,7384270.6,7428228.0,7451688.9,7481416.6,7521780.1,7564563.2,7598143.8,7644637.4,7688766.4,7743264.4,7776414.9,7808453.6,7838018.3,7868140.0,7896934.7,7924495.8,7956539.6,7983058.3,8007768.1,8033405.6,8059765.2,8092221.1,8120005.2,8153785.4,8184308.6,8221448.1,8273307.6,8301238.1,8336033.6,8366257.7,8396070.7,8425502.8,8460695.1,8486529.2,8506030.5,8527775.2,8556124.9,8581274.5,8602113.8,8630742.3,8657965.5,8687020.0,8717550.2,8735756.9,8759059.9,8776591.6,8808670.9,8829946.1,8850186.7,8869796.4,8886383.4,8901967.0,8922456.6,8941676.4,8962129.2,8984408.6,9001507.2,9017942.4,9037107.4,9056578.9,9069710.5,9088532.1,9106438.9,9127650.1,9150035.9,9171111.7,9195845.4,9213665.1,9242836.0,9263865.5,9288251.3,9311887.5,9333934.6,9359455.2,9377075.4,9391004.6,9410620.1,9423701.2,9438416.1,9461259.7,9479774.8,9494456.2,9514690.4,9528251.1,9553595.1,9579538.9,9600766.1,9622552.1,9656776.9,9682744.3,9704292.4,9723647.6,9744510.4,9765733.3,9787226.0,9807984.9,9823661.6,9846630.2,9862118.8,9882480.7,9921547.1,9939443.8,9960140.5,9976372.2,9992131.3,10009276.0,10025190.4,10043458.6,10058550.6,10070953.9,10082566.0,10095457.4,10108574.5,10122496.2,10139780.9,10156676.0,10166683.5,10180123.6,10191759.6,10204512.6,10217273.6,10233887.4,10248332.8,10267028.7,10279036.4,10293849.1,10310124.2,10328495.9,10342445.9,10361113.8,10378091.6,10406762.1,10427039.9,10441090.6,10459904.5,10474185.9,10488894.6,10501296.4,10537474.8,10558026.4,10598034.6,10617204.1,10645448.2,10664606.6,10691284.5,10707872.9,10730651.4,10752224.4,10775569.9,10808575.1,10824394.3,10845401.1,10862424.2,10885402.0,10908295.0,10925559.6,10942767.2,10957523.4,10976878.7,10993525.6,11010203.9,11030343.1,11064610.4,11086321.0,11107527.1,11122357.4,11160751.0,11185256.8,11201591.4,11223340.5,11244708.9,11268902.0,11299537.1,11316800.2,11336722.4,11352797.1,11366943.9,11381638.9,11400653.9,11418477.5,11433648.6,11477335.3,11498166.2,11516615.8,11535042.1,11555618.6,11574816.1,11586389.6,11614073.9,11636184.9,11652724.5,11668308.7,11678035.4,11697919.1,11713494.9,11728195.3,11741457.3,11759998.0,11803442.1,11817541.4,11837144.9,11852486.0,11869211.7,11887904.9,11903122.9,11917921.7,11931878.4,11949642.7,11967441.0,11986026.1,12003979.1,12020240.4,12036919.6,12052912.9,12066700.9,12078840.9,12091820.7,12110182.3,12123425.0,12141171.1,12161253.9,12177307.3,12193321.6,12222644.9,12245791.2,12270500.6,12296284.9,12322053.1,12353137.3,12381446.4,12410823.9,12434405.1,12456303.9,12482697.9,12509239.1,12559406.7,12578350.9,12602608.6,12624950.1,12656010.4,12676647.9,12702923.9,12739573.0,12773206.8,12813725.7,12834676.3,12863947.4,12897140.9,12924902.2,12950063.3,12967026.4,13016846.8,13061303.6,13101143.6,13140555.4,13188846.6,13274087.6,13353149.4,13425074.4,13516918.6,13631867.9],"abs_move_pct":[0.977,1.1394,1.7614,1.8005,1.8935,1.9295,1.944,1.9267,1.8685,1.8808,2.0151,2.0088,2.0077,1.9763,2.1441,2.3622,2.5303,2.4286,2.4015,2.282,2.335,2.5382,2.5492,2.598,2.3662,2.5323,2.4938,2.5701,2.5531,2.6376,2.4684,2.5087,2.5037,2.5388,2.6337,2.6319,2.564,2.6915,2.731,2.6307,2.5575,2.4049,2.5078,2.4183,2.3116,2.4829,2.5787,2.6129,2.5963,2.6369,2.5974,2.5789,2.8032,2.9334,2.8548,2.9326,2.998,2.9501,2.9805,2.9974,2.9855,3.0588,2.9768,2.8388,2.8947,2.8698,2.9029,2.8996,2.8285,2.933,2.7911,2.9273,3.0908,3.1389,3.2574,3.2497,3.2585,3.3694,3.2193,3.1816,3.2129,3.2922,3.1818,3.1492,3.0065,3.0724,3.2213,3.1944,3.2672,3.2941,3.1672,3.1542,3.4766,3.6543,3.9103,4.0276,3.869,3.7238,3.6476,3.8796,3.9761,3.8272,3.7905,3.8663,3.8214,3.8342,3.7485,3.6694,3.7093,3.6097,3.7286,3.6988,3.7004,3.6515,3.5724,3.53,3.4953,3.4859,3.5905,3.5759,3.5377,3.6544,3.6176,3.587,3.5043,3.6874,3.6554,3.6475,3.761,3.7226,3.6089,3.6366,3.7105,3.8251,3.7442,3.749,3.8353,3.9338,4.0241,3.9854,3.8913,3.927,3.8544,3.7718,3.866,3.9597,3.9973,4.0015,4.1134,3.9603,3.9002,3.8801,3.8572,3.7775,3.8247,3.8168,3.8696,3.6966,3.7457,3.7905,3.7516,3.7445,3.9689,3.8598,3.864,3.8052,3.7625,3.8009,3.8853,3.8505,3.8127,3.8728,3.8223,3.8495,3.7299,3.7045,3.6736,3.6852,3.6026,3.6255,3.6326,3.6475,3.6554,3.7544,3.7057,3.7107,3.6194,3.6642,3.547,3.5359,3.5444,3.4896,3.4491,3.5426,3.4958,3.5997,3.7421,3.6989,3.6949,3.684,3.6955,3.6153,3.6072,3.533,3.5774,3.652,3.5926,3.6134,3.578,3.6168,3.6474,3.6142,3.5436,3.6569,3.5665,3.514,3.6099,3.6817,3.7646,3.8226,3.7827,3.8369,3.8276,3.8073,3.7886,3.8112,3.8347,3.894,3.983,4.0018,3.9272,3.9401,3.9261,3.9001,3.8909,3.8783,3.9973,4.0204,4.0117,4.0141,4.0691,4.087,4.0747,4.0955,3.9772,4.0588,4.0867,3.9987,3.9961,3.8931,3.9804,4.043,3.9526,3.9052,3.8819,3.866,3.8632,3.8142,3.768,3.7513,3.9779,3.9309,3.9339,3.974,4.0063,3.9879,4.0524,4.0188,3.9919,3.9569,3.892,3.9649,4.017,4.0199,4.0146,3.9608,4.031,4.0928,4.0688,3.985,4.0116,3.9322,3.9161,3.8228,3.951,3.9893,3.9699,4.0394,4.13,4.2104,4.2521,4.2711,4.2863,4.3044,4.2919,4.3424,4.3411,4.3046,4.3389,4.4432,4.4153,4.407,4.4108,4.4472,4.4146,4.4811,4.4717,4.4776,4.4556,4.4574,4.5159,4.5951,4.5673,4.5189,4.5351,4.5461,4.4897,4.4453,4.3742,4.3985,4.3586,4.3084,4.3256,4.2846,4.2741,4.3022,4.3303,4.2922,4.3149,4.3328,4.3767,4.4244,4.4168,4.4962,4.4109,4.4377,4.3487,4.4387,4.4427,4.3694,4.4118,4.4285,4.4501,4.4496,4.4651,4.4753,4.4481,4.4685,4.4703,4.4119,4.3952,4.3184,4.2032,4.1632,4.1647,4.1272,4.0669,3.9996,3.9816,3.9251,3.9084,3.9622,4.0538,4.0304,4.0177,3.9299,3.9871,4.0349,4.0593,4.1703,4.1471,4.1261,4.1357,4.1423,4.1247,4.1139,4.0903,4.0314,4.1137,4.1565,4.3076,4.424,4.3735,4.4052,4.5365,4.6199,4.6652,4.7161,4.6656,4.6735],"open5_vol":757148.6,"days":14,"atr14":0.7971714285714288,"adv14":14884077,"avg_range_pct14":9.894,"prev_close":6.49,"prev_high":6.97,"prev_low":6.3308,"high_20d":11.45,"ref_5d_high":8.65,"ref_5d_low":6.3308,"ref_5d_avg_high":8.0217,"ref_5d_avg_low":7.1468,"ref_5d_avg_range":0.875,"sr14":{"levels":[{"lo":6.83,"hi":6.97,"mid":6.9,"touches":2,"last_touch_days_ago":0},{"lo":7.12,"hi":7.17,"mid":7.145,"touches":2,"last_touch_days_ago":4},{"lo":7.4487,"hi":7.47,"mid":7.4593,"touches":2,"last_touch_days_ago":1},{"lo":7.715,"hi":7.86,"mid":7.7889,"touches":4,"last_touch_days_ago":5},{"lo":7.9331,"hi":8.03,"mid":7.9815,"touches":2,"last_touch_days_ago":3},{"lo":8.32,"hi":8.42,"mid":8.38,"touches":3,"last_touch_days_ago":4},{"lo":8.56,"hi":8.69,"mid":8.632,"touches":5,"last_touch_days_ago":2},{"lo":9.07,"hi":9.17,"mid":9.12,"touches":2,"last_touch_days_ago":10},{"lo":9.4,"hi":9.43,"mid":9.415,"touches":2,"last_touch_days_ago":12},{"lo":10.09,"hi":10.1,"mid":10.095,"touches":2,"last_touch_days_ago":11}],"high":10.34,"low":6.3308,"atr":0.7972,"sessions":14,"tol":0.1993}}