{"symbol":"QBTS","for_date":"2025-02-26","built":"2026-09-30T18:12:01-04:00","sessions":["2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25"],"vol_per_min":[307870.1,290957.5,490243.8,559830.4,732865.1,722194.1,682888.9,558564.7,367109.8,332331.3,384048.6,327515.9,332433.8,307788.7,353663.6,367310.7,361904.2,413944.9,334717.1,364130.0,272063.7,279707.6,373946.3,333027.9,363388.0,316056.7,266851.4,243487.7,235266.1,199293.2,322159.6,252079.4,237290.4,253453.5,313790.1,325231.7,296441.3,259296.5,292506.7,217159.3,270145.5,245752.9,270178.6,221777.6,235131.1,255434.8,228567.1,279248.4,310329.9,249177.9,293641.1,268539.8,264030.8,337221.8,270890.9,236100.4,210562.5,212320.1,242214.7,181171.1,179475.4,158003.7,221403.3,177067.4,214546.2,173880.1,178719.4,134033.9,197744.4,200033.3,182667.9,223736.5,245787.8,200647.9,340335.1,243722.5,287682.0,216455.6,201837.6,140105.5,165886.1,153452.3,129403.2,146169.4,164671.0,195565.5,166673.0,139452.3,155866.4,156832.8,186539.1,279877.9,283603.8,364856.4,251593.5,295116.1,214156.6,217102.6,164996.8,171548.6,285820.9,195776.0,276273.2,251463.7,203299.1,172447.4,187813.7,215904.3,146033.1,176872.8,190190.5,160507.5,181238.1,135268.7,209009.4,182150.8,167945.9,147397.5,168443.1,179282.9,206655.7,310343.0,177966.9,235971.4,256161.3,157285.4,183632.4,166357.3,183253.6,176012.6,228185.1,156671.3,238124.4,243885.2,204224.6,217803.3,226193.2,261897.9,223507.4,183446.7,183263.6,220525.2,148021.1,184797.1,232892.2,169126.1,238287.1,215888.8,160582.4,152743.7,156894.1,170439.5,199156.0,151474.4,227829.4,282927.5,171761.4,195837.1,204529.5,152384.2,189083.9,130383.2,162867.3,134479.4,113668.6,123468.5,124894.3,161051.4,138005.4,156439.2,162946.4,154125.5,145879.4,130354.0,103401.7,133787.5,128748.8,89982.9,116240.9,106702.0,151297.7,133177.5,93103.7,108982.1,87862.9,100650.9,102354.4,145460.7,126284.9,81401.1,96131.7,105140.4,93851.3,120675.1,110118.6,119121.0,118108.1,90165.2,136425.1,102837.1,98523.3,80397.8,113156.1,111421.0,117178.3,123444.0,128887.8,115359.9,86183.9,115945.1,87994.7,139095.3,73926.7,106637.6,116160.6,113677.6,134634.9,133308.8,131227.1,128879.4,114184.1,119702.6,109871.1,90370.0,91354.4,88711.7,92484.8,77607.1,108972.9,127414.0,113123.4,72172.9,84328.2,64321.4,69442.3,77110.7,78882.7,86138.4,58535.6,81891.8,83971.7,86506.6,73550.4,69924.1,87750.3,61734.8,66667.1,88160.6,69485.5,87997.8,88718.6,115820.4,90587.2,84498.5,120194.9,68415.1,67604.0,79968.8,85619.5,71021.1,117628.8,86840.0,65794.1,78589.4,65007.3,70427.6,72530.4,121337.1,80879.5,77824.5,89715.3,133130.1,82108.5,98603.2,68669.0,136586.9,105236.3,127034.1,142861.2,109392.5,90423.1,159433.0,125781.0,82563.5,121989.9,101518.0,77783.9,96038.6,76476.9,91496.7,74655.3,99139.2,132779.6,92038.9,132083.4,101571.4,131200.6,86496.3,75705.8,115117.8,120251.6,104260.6,95825.4,83473.0,89764.1,63750.4,81212.6,69789.6,75760.4,67296.4,107759.0,113197.9,100331.9,89813.8,80496.0,68361.0,73626.5,56474.6,60934.4,59932.3,93140.4,49054.9,69439.3,56653.2,98725.6,66731.3,104333.0,61909.1,71146.2,58698.2,77001.0,140823.7,84664.2,66414.4,95369.8,82749.7,102509.9,74888.4,92503.4,90896.6,80413.0,59465.0,74138.5,85077.3,69763.6,62433.5,70476.1,93233.9,108692.9,78014.4,108645.5,73263.5,125010.3,71029.4,89360.5,93364.4,182926.1,95683.8,91895.7,83327.1,101437.6,109380.1,129584.6,130918.7,144988.5,119012.3,144497.4,137904.6,149147.2,114104.1,89573.4,113136.6,102666.5,111143.0,111515.9,103127.1,137566.4,107490.7,91554.6,157750.6,181828.8,153190.7,169197.9,126586.6,229182.9,158459.5,162469.6,188692.0,255059.5,429502.4],"cum_vol":[307870.1,598827.6,1089071.4,1648901.9,2381767.0,3103961.1,3786850.0,4345414.7,4712524.5,5044855.8,5428904.4,5756420.4,6088854.1,6396642.9,6750306.5,7117617.2,7479521.4,7893466.4,8228183.5,8592313.5,8864377.2,9144084.9,9518031.1,9851059.1,10214447.1,10530503.8,10797355.2,11040842.9,11276109.0,11475402.2,11797561.8,12049641.1,12286931.6,12540385.1,12854175.2,13179406.9,13475848.2,13735144.7,14027651.4,14244810.7,14514956.2,14760709.1,15030887.6,15252665.2,15487796.4,15743231.1,15971798.2,16251046.6,16561376.4,16810554.3,17104195.4,17372735.2,17636766.0,17973987.8,18244878.6,18480979.0,18691541.5,18903861.6,19146076.3,19327247.4,19506722.8,19664726.5,19886129.8,20063197.2,20277743.4,20451623.6,20630342.9,20764376.8,20962121.1,21162154.4,21344822.3,21568558.8,21814346.6,22014994.4,22355329.5,22599052.0,22886734.0,23103189.6,23305027.3,23445132.8,23611018.9,23764471.1,23893874.4,24040043.8,24204714.8,24400280.3,24566953.3,24706405.6,24862272.0,25019104.8,25205643.9,25485521.9,25769125.6,26133982.1,26385575.6,26680691.6,26894848.2,27111950.8,27276947.6,27448496.1,27734317.1,27930093.1,28206366.3,28457830.0,28661129.1,28833576.5,29021390.2,29237294.5,29383327.6,29560200.4,29750390.9,29910898.4,30092136.5,30227405.2,30436414.6,30618565.4,30786511.2,30933908.7,31102351.9,31281634.7,31488290.4,31798633.4,31976600.4,32212571.7,32468733.0,32626018.4,32809650.8,32976008.1,33159261.6,33335274.2,33563459.4,33720130.6,33958255.1,34202140.3,34406364.9,34624168.2,34850361.4,35112259.4,35335766.8,35519213.5,35702477.1,35923002.4,36071023.4,36255820.5,36488712.7,36657838.8,36896125.9,37112014.6,37272597.0,37425340.7,37582234.8,37752674.3,37951830.3,38103304.6,38331134.0,38614061.5,38785822.9,38981660.0,39186189.5,39338573.7,39527657.6,39658040.9,39820908.1,39955387.6,40069056.2,40192524.7,40317419.0,40478470.4,40616475.7,40772914.9,40935861.3,41089986.8,41235866.2,41366220.2,41469621.9,41603409.4,41732158.2,41822141.1,41938381.9,42045083.9,42196381.6,42329559.1,42422662.9,42531644.9,42619507.8,42720158.7,42822513.1,42967973.9,43094258.7,43175659.9,43271791.6,43376931.9,43470783.2,43591458.4,43701576.9,43820697.9,43938806.1,44028971.3,44165396.4,44268233.5,44366756.8,44447154.6,44560310.6,44671731.6,44788909.9,44912353.9,45041241.7,45156601.6,45242785.5,45358730.6,45446725.4,45585820.6,45659747.4,45766385.0,45882545.6,45996223.3,46130858.1,46264166.9,46395394.1,46524273.5,46638457.6,46758160.3,46868031.4,46958401.4,47049755.7,47138467.4,47230952.2,47308559.3,47417532.2,47544946.2,47658069.6,47730242.4,47814570.6,47878892.1,47948334.4,48025445.1,48104327.8,48190466.2,48249001.9,48330893.6,48414865.4,48501372.0,48574922.4,48644846.5,48732596.8,48794331.6,48860998.6,48949159.2,49018644.7,49106642.5,49195361.1,49311181.5,49401768.7,49486267.2,49606462.1,49674877.3,49742481.3,49822450.1,49908069.6,49979090.7,50096719.5,50183559.5,50249353.6,50327943.1,50392950.4,50463378.0,50535908.4,50657245.6,50738125.1,50815949.6,50905664.9,51038794.9,51120903.4,51219506.6,51288175.6,51424762.6,51529998.9,51657032.9,51799894.1,51909286.6,51999709.7,52159142.7,52284923.7,52367487.2,52489477.1,52590995.1,52668779.0,52764817.6,52841294.4,52932791.1,53007446.4,53106585.6,53239365.2,53331404.1,53463487.4,53565058.8,53696259.4,53782755.7,53858461.5,53973579.3,54093830.9,54198091.6,54293916.9,54377389.9,54467154.1,54530904.5,54612117.1,54681906.6,54757667.1,54824963.4,54932722.4,55045920.4,55146252.2,55236066.0,55316562.0,55384923.0,55458549.5,55515024.1,55575958.4,55635890.7,55729031.1,55778086.0,55847525.3,55904178.5,56002904.1,56069635.4,56173968.4,56235877.6,56307023.8,56365722.0,56442723.0,56583546.7,56668210.9,56734625.4,56829995.1,56912744.9,57015254.8,57090143.2,57182646.6,57273543.1,57353956.1,57413421.1,57487559.6,57572636.9,57642400.6,57704834.1,57775310.1,57868544.0,57977236.9,58055251.3,58163896.8,58237160.3,58362170.6,58433200.0,58522560.5,58615924.9,58798851.0,58894534.8,58986430.5,59069757.6,59171195.1,59280575.2,59410159.8,59541078.5,59686067.0,59805079.3,59949576.6,60087481.3,60236628.5,60350732.6,60440306.1,60553442.6,60656109.1,60767252.1,60878768.1,60981895.2,61119461.6,61226952.4,61318507.0,61476257.6,61658086.4,61811277.1,61980475.0,62107061.6,62336244.6,62494704.1,62657173.6,62845865.6,63100925.1,63530427.6],"abs_move_pct":[0.4737,0.9927,1.4421,1.7794,1.8989,2.1404,2.0638,2.1672,2.0782,1.9302,2.1456,2.0094,2.2332,2.1573,2.3616,2.4865,2.487,2.6056,2.5553,2.4586,2.5342,2.8776,3.1016,3.2386,3.1957,3.2933,3.1148,3.2721,3.3535,3.3423,3.0738,3.3932,3.1646,3.195,3.3333,3.3375,3.4247,3.5374,3.507,3.3878,3.5503,3.5588,3.6746,3.4595,3.3889,3.742,3.6191,3.831,4.0211,4.0886,4.0619,4.0937,4.2355,4.3294,4.3272,4.3219,4.3814,4.1676,4.1091,4.1829,4.1865,4.2422,4.1402,4.0717,4.1475,4.0362,4.0282,3.9798,4.0069,4.0312,3.9742,4.1047,4.2811,4.5539,4.6413,4.5625,4.661,4.668,4.4368,4.5039,4.4216,4.2663,4.2703,4.1955,4.145,4.0575,4.2331,4.1572,4.1669,4.3159,4.1404,4.1098,4.4929,4.7801,4.8762,4.7226,4.5319,4.3987,4.3877,4.589,4.7167,4.6856,4.5433,4.618,4.688,4.6533,4.5876,4.4259,4.4575,4.2896,4.2338,4.2322,4.1229,4.1578,4.3464,4.432,4.6331,4.5738,4.6703,4.7582,4.8937,5.0633,5.0847,5.1189,4.9935,5.0509,4.9845,5.012,5.1588,5.1615,4.9802,4.8656,4.908,4.8855,4.8956,4.9695,4.9301,5.1259,5.3003,5.3411,5.0327,4.9359,4.9968,4.8611,4.9385,5.0866,5.2886,5.2224,5.4067,5.374,5.3176,5.331,5.3806,5.3047,5.402,5.4538,5.4922,5.3944,5.4699,5.51,5.6783,5.7392,5.7874,5.6909,5.7417,5.7417,5.7677,5.7902,5.9374,5.9708,5.9282,6.0094,5.8917,6.0101,5.8907,5.724,5.6478,5.6165,5.5099,5.5016,5.4753,5.4668,5.5207,5.4842,5.4983,5.5589,5.4519,5.5201,5.4588,5.449,5.4714,5.3843,5.3343,5.3932,5.2816,5.3804,5.5373,5.5962,5.6525,5.6123,5.5732,5.426,5.3198,5.217,5.2886,5.4468,5.4207,5.4754,5.4741,5.5553,5.5486,5.4564,5.4244,5.3237,5.1678,5.1138,5.1632,5.0523,5.0971,5.0771,5.1334,5.0102,5.0566,5.0799,4.9816,5.0843,5.0981,5.1179,5.2316,5.2966,5.1938,5.2818,5.2713,5.2668,5.3016,5.3006,5.3371,5.2253,5.2975,5.3227,5.3769,5.354,5.3202,5.4107,5.3525,5.3791,5.4599,5.3564,5.3559,5.2596,5.3622,5.4738,5.3505,5.3502,5.2488,5.1998,5.2942,5.2973,5.255,5.338,5.5703,5.5686,5.5348,5.5676,5.5535,5.5675,5.6772,5.6623,5.6924,5.6608,5.5546,5.681,5.67,5.6089,5.6827,5.6988,5.7683,6.0456,6.0462,6.015,5.984,5.9348,5.9908,5.9188,5.9836,6.0877,6.1965,6.3095,6.421,6.4824,6.5642,6.5096,6.6876,6.6654,6.6829,6.7082,6.741,6.7105,6.7161,6.7656,6.5707,6.6588,6.5616,6.6146,6.5964,6.6111,6.5848,6.5669,6.6297,6.6423,6.6989,6.6353,6.5419,6.4869,6.4066,6.4127,6.3598,6.3663,6.2576,6.3344,6.1861,6.2031,6.1203,6.1087,6.1459,6.1493,6.221,6.2211,6.2352,6.2881,6.2098,6.2921,6.3393,6.3111,6.2451,6.2448,6.3682,6.374,6.3724,6.3681,6.379,6.3337,6.3661,6.3092,6.3612,6.3227,6.35,6.3373,6.1771,6.1543,6.1287,6.1417,6.0927,5.994,5.8425,5.9397,5.8546,5.7651,5.8309,5.8392,5.8837,5.914,5.8724,5.766,5.6954,5.6507,5.6796,5.7726,5.7706,5.8798,5.9001,5.8533,5.8394,5.8037,5.7908,5.7248,5.7648,5.7059,5.8189,5.7994,5.8764,5.9949,6.0359,6.172,6.2253,6.19,6.2543,6.215,6.2899,6.2332],"open5_vol":2381767.0,"days":14,"atr14":0.7672857142857143,"adv14":67409735,"avg_range_pct14":12.752,"prev_close":5.92,"prev_high":6.4,"prev_low":5.7,"high_20d":8.218,"ref_5d_high":8.218,"ref_5d_low":5.7,"ref_5d_avg_high":7.2776,"ref_5d_avg_low":6.312,"ref_5d_avg_range":0.9656,"sr14":{"levels":[{"lo":5.31,"hi":5.31,"mid":5.31,"touches":2,"last_touch_days_ago":8},{"lo":5.53,"hi":5.71,"mid":5.6475,"touches":4,"last_touch_days_ago":0},{"lo":5.73,"hi":5.92,"mid":5.835,"touches":4,"last_touch_days_ago":4},{"lo":6.05,"hi":6.11,"mid":6.0767,"touches":3,"last_touch_days_ago":7},{"lo":6.25,"hi":6.4,"mid":6.3408,"touches":5,"last_touch_days_ago":0},{"lo":6.47,"hi":6.66,"mid":6.6025,"touches":4,"last_touch_days_ago":3},{"lo":7.02,"hi":7.13,"mid":7.075,"touches":2,"last_touch_days_ago":2}],"high":8.218,"low":5.31,"atr":0.7673,"sessions":14,"tol":0.1918}}