{"symbol":"PDYN","for_date":"2025-02-26","built":"2026-09-30T18:12:01-04:00","sessions":["2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25"],"vol_per_min":[124027.2,86544.1,70460.9,66000.6,64451.9,65509.7,54957.5,47548.2,48025.3,32888.1,38346.7,46796.5,37288.8,41766.6,40043.1,42615.6,42348.9,35566.4,35574.2,32327.6,33716.8,56913.6,48966.4,29121.2,27792.1,34321.5,25077.3,27808.3,24590.9,25500.8,34332.4,32495.0,33326.4,31760.3,32215.5,30229.8,27571.5,22482.4,40900.7,26946.3,24373.4,20113.9,18621.2,21613.7,19125.2,26756.4,22352.4,23728.5,28750.4,37066.6,23983.8,20075.8,15596.1,23913.2,20147.3,28163.8,26218.4,16250.7,20351.4,13079.7,18043.1,14723.8,21368.8,19068.2,19980.4,13500.6,16744.3,14405.5,15797.4,40197.9,18620.0,11896.1,12796.9,12200.6,19531.4,19222.9,21214.8,15634.0,21835.7,12167.6,20067.4,16337.4,13869.6,20336.9,13032.2,15069.3,18686.8,11626.4,11539.9,15524.1,16694.3,11465.0,13578.7,13415.1,12421.3,20198.0,22447.4,16879.4,24290.8,12121.6,10961.7,14718.3,16739.3,10405.1,9689.8,16955.2,14551.8,13680.8,10931.5,10459.6,9310.3,11452.7,13100.8,9398.6,9306.6,11129.5,12297.9,8749.4,13699.7,9092.0,9218.1,14280.1,9292.0,19545.6,9710.2,10302.6,12031.6,11716.7,7652.3,6179.8,9307.5,12574.0,9467.7,9160.2,9961.6,12171.1,21624.9,16102.6,11831.9,12671.2,13895.6,13070.5,6781.4,7717.5,7433.4,9196.6,10782.6,8224.1,9516.4,8499.2,8471.7,8074.9,5826.8,7044.8,11399.2,8288.7,9526.1,22334.4,7597.6,5126.9,4883.6,8118.4,8130.1,10720.3,7409.1,5737.0,6225.8,6518.4,8906.4,4998.0,9317.4,10106.2,10410.6,6275.1,8197.3,9543.2,8447.8,5100.3,12363.3,12040.2,10099.7,5244.3,8187.4,8843.7,8193.6,4772.6,6996.6,5928.4,14034.5,8642.4,4141.4,11534.9,8870.6,8144.7,8302.2,5477.1,5979.2,7528.2,12070.4,6148.6,13057.2,6224.5,11552.9,8253.6,5388.6,6638.4,5358.9,6807.9,6505.1,4728.1,6225.4,6838.0,4315.7,5559.1,5039.6,4148.1,6158.4,5647.1,8971.2,6773.6,8472.3,9711.2,9454.6,7330.6,8101.1,8903.1,3959.9,13127.3,5680.1,10441.6,4376.1,4940.9,4236.0,5566.5,7142.1,4020.1,14061.1,8863.8,6087.1,6890.9,5643.6,8101.6,3144.8,4135.9,3538.6,3382.0,5989.7,4662.3,4942.1,7927.9,4709.4,6242.9,3075.1,5385.0,5502.6,6907.8,4373.7,4744.4,2804.1,1997.1,5660.6,4118.3,4505.2,8637.7,5849.9,4357.3,3539.1,6395.7,7632.7,4822.0,5036.0,4393.4,5389.7,5147.1,11086.3,8269.9,6630.3,10635.9,7007.8,7045.1,5324.4,6861.6,4427.9,7111.4,6707.4,4163.6,3756.8,4375.0,5029.1,6020.9,5202.9,13388.1,12319.2,7076.1,8398.9,14502.8,9006.1,6309.2,4736.8,3982.9,7888.7,5444.7,4089.0,3085.5,7684.3,3011.0,5727.2,5927.9,8426.1,5170.6,9444.9,6336.5,6680.9,3150.6,4099.4,2891.6,5624.9,4446.8,5976.5,5453.1,3470.0,4105.1,9006.2,7434.9,4094.4,4415.4,4138.9,4350.6,3623.7,4094.8,4372.9,5686.2,4521.3,18455.9,12790.5,5442.9,7833.6,6443.2,7437.4,6628.5,5606.6,6508.1,9774.1,4770.6,12010.1,8161.9,10070.4,10310.3,7714.0,8051.2,7060.7,10523.9,8952.8,11585.5,4651.9,6572.2,7780.9,12106.5,11201.3,7140.5,8959.9,8450.4,9601.1,11675.0,8514.1,8869.8,8126.3,5643.9,10477.2,4775.7,6658.1,6694.2,7077.4,16119.1,11709.9,7752.1,12121.2,10538.9,12737.9,14171.4,21895.6,14885.5,10716.6,13045.2,16377.5,16590.1,19597.4,15820.1,18009.8,35289.5],"cum_vol":[124027.2,210571.3,281032.1,347032.8,411484.7,476994.4,531951.9,579500.1,627525.4,660413.6,698760.3,745556.8,782845.6,824612.2,864655.4,907270.9,949619.9,985186.3,1020760.5,1053088.1,1086804.9,1143718.4,1192684.8,1221806.0,1249598.1,1283919.6,1308996.9,1336805.2,1361396.1,1386896.9,1421229.2,1453724.2,1487050.6,1518810.9,1551026.4,1581256.1,1608827.6,1631310.0,1672210.7,1699157.0,1723530.4,1743644.4,1762265.6,1783879.3,1803004.5,1829760.9,1852113.3,1875841.8,1904592.1,1941658.7,1965642.5,1985718.3,2001314.4,2025227.6,2045374.9,2073538.6,2099757.0,2116007.7,2136359.1,2149438.8,2167481.9,2182205.7,2203574.5,2222642.7,2242623.1,2256123.7,2272868.0,2287273.5,2303070.9,2343268.8,2361888.8,2373784.9,2386581.9,2398782.4,2418313.8,2437536.7,2458751.5,2474385.5,2496221.2,2508388.8,2528456.2,2544793.6,2558663.2,2579000.1,2592032.4,2607101.6,2625788.4,2637414.9,2648954.7,2664478.9,2681173.1,2692638.1,2706216.9,2719632.0,2732053.3,2752251.3,2774698.6,2791578.0,2815868.8,2827990.4,2838952.1,2853670.4,2870409.7,2880814.8,2890504.6,2907459.8,2922011.6,2935692.4,2946623.9,2957083.5,2966393.8,2977846.5,2990947.3,3000345.9,3009652.5,3020782.0,3033079.9,3041829.3,3055529.0,3064621.0,3073839.1,3088119.1,3097411.1,3116956.8,3126667.0,3136969.6,3149001.2,3160717.9,3168370.2,3174550.0,3183857.5,3196431.5,3205899.2,3215059.4,3225021.1,3237192.2,3258817.1,3274919.7,3286751.6,3299422.9,3313318.4,3326388.9,3333170.3,3340887.8,3348321.1,3357517.8,3368300.4,3376524.4,3386040.9,3394540.1,3403011.8,3411086.7,3416913.5,3423958.3,3435357.5,3443646.2,3453172.4,3475506.8,3483104.4,3488231.4,3493115.0,3501233.4,3509363.5,3520083.8,3527492.9,3533229.9,3539455.7,3545974.1,3554880.5,3559878.5,3569195.9,3579302.1,3589712.8,3595987.9,3604185.1,3613728.4,3622176.1,3627276.4,3639639.7,3651679.9,3661779.6,3667023.9,3675211.4,3684055.1,3692248.6,3697021.3,3704017.9,3709946.4,3723980.9,3732623.3,3736764.6,3748299.6,3757170.1,3765314.9,3773617.1,3779094.1,3785073.4,3792601.6,3804671.9,3810820.5,3823877.7,3830102.2,3841655.1,3849908.7,3855297.3,3861935.7,3867294.6,3874102.5,3880607.6,3885335.7,3891561.1,3898399.1,3902714.9,3908273.9,3913313.5,3917461.6,3923620.0,3929267.1,3938238.3,3945011.9,3953484.1,3963195.4,3972650.0,3979980.6,3988081.7,3996984.8,4000944.7,4014072.0,4019752.1,4030193.6,4034569.8,4039510.6,4043746.6,4049313.1,4056455.3,4060475.4,4074536.5,4083400.3,4089487.4,4096378.2,4102021.8,4110123.4,4113268.1,4117404.0,4120942.6,4124324.6,4130314.4,4134976.6,4139918.8,4147846.6,4152556.0,4158798.9,4161873.9,4167258.9,4172761.5,4179669.3,4184043.0,4188787.4,4191591.5,4193588.6,4199249.3,4203367.6,4207872.8,4216510.5,4222360.4,4226717.7,4230256.8,4236652.5,4244285.2,4249107.2,4254143.2,4258536.6,4263926.3,4269073.4,4280159.6,4288429.6,4295059.9,4305695.7,4312703.5,4319748.6,4325073.1,4331934.6,4336362.5,4343473.9,4350181.3,4354344.9,4358101.6,4362476.6,4367505.7,4373526.6,4378729.4,4392117.6,4404436.8,4411512.9,4419911.8,4434414.6,4443420.6,4449729.9,4454466.6,4458449.5,4466338.2,4471782.9,4475871.9,4478957.4,4486641.7,4489652.7,4495379.9,4501307.8,4509733.9,4514904.6,4524349.4,4530685.9,4537366.8,4540517.4,4544616.8,4547508.4,4553133.2,4557580.0,4563556.5,4569009.6,4572479.6,4576584.7,4585590.9,4593025.8,4597120.2,4601535.6,4605674.6,4610025.1,4613648.9,4617743.6,4622116.5,4627802.7,4632324.0,4650779.9,4663570.4,4669013.4,4676847.0,4683290.2,4690727.6,4697356.1,4702962.7,4709470.9,4719244.9,4724015.6,4736025.6,4744187.5,4754257.9,4764568.2,4772282.2,4780333.4,4787394.1,4797918.0,4806870.8,4818456.3,4823108.1,4829680.4,4837461.2,4849567.7,4860769.0,4867909.5,4876869.4,4885319.8,4894920.9,4906595.9,4915109.9,4923979.7,4932106.0,4937749.9,4948227.1,4953002.9,4959660.9,4966355.1,4973432.5,4989551.6,5001261.5,5009013.6,5021134.9,5031673.8,5044411.6,5058583.0,5080478.6,5095364.1,5106080.8,5119126.0,5135503.5,5152093.6,5171691.1,5187511.1,5205520.9,5240810.4],"abs_move_pct":[1.3072,2.7376,2.8879,3.1425,3.508,3.8479,3.9186,3.6259,3.6074,3.5513,3.514,3.5668,3.7426,4.0804,3.9606,3.9455,4.1056,4.0253,3.3703,3.7682,3.6064,3.5861,4.0285,4.1325,3.9915,4.1584,4.0158,4.0377,4.5059,4.3602,4.2655,4.6448,4.3233,4.4618,4.2789,4.295,4.3756,4.4143,4.4885,4.1285,4.1952,4.0649,3.9799,3.8648,4.0016,4.3201,4.3674,4.771,4.92,5.3173,5.1628,5.1384,5.1888,5.2259,5.0376,5.1283,5.3723,5.1555,5.3394,5.232,5.308,5.1902,5.0956,5.0616,5.2315,5.2653,5.1846,5.1923,5.3008,5.2558,5.4574,5.4236,5.1939,5.132,5.3178,5.3553,5.2577,5.4452,5.3703,5.4723,5.5828,5.7029,5.5392,5.2248,5.3385,5.6127,5.459,5.4652,5.5263,5.6273,5.6001,5.6131,5.8562,5.6942,5.6265,5.7814,5.6079,5.6812,5.7363,5.7799,5.6472,5.5912,5.7977,5.7,5.4881,5.5503,5.4696,5.5841,5.3761,5.4238,5.4702,5.4382,5.5267,5.5756,5.463,5.3807,5.3528,5.4927,5.6349,5.664,5.7162,5.9437,5.8389,5.5744,5.581,5.5698,5.4581,5.3781,5.5502,5.5995,5.6749,5.6442,5.3849,5.5088,5.4693,5.5578,5.7874,5.722,5.7906,5.8088,5.7919,5.9379,6.0305,5.895,5.9889,5.945,6.083,6.0662,6.1103,6.1622,6.0791,6.0109,6.0203,5.9224,5.9256,5.8885,5.7839,5.967,6.0178,6.0512,6.0195,5.9436,6.0654,5.9143,5.9699,5.9421,5.8419,5.8922,5.9987,6.0216,5.9819,5.8916,5.8865,5.8102,5.8202,5.7817,5.6332,5.6104,5.7819,5.7784,5.6944,5.6611,5.8895,5.7904,5.7903,5.8812,5.8771,5.9277,5.9962,6.1293,5.9991,6.0584,6.0643,5.9887,5.9875,6.0866,6.0733,6.1574,6.2154,6.216,6.1967,6.2059,6.3235,6.3287,6.2948,6.0578,6.1462,6.1955,6.17,6.2071,6.2234,6.2043,6.1883,6.1434,6.0391,6.0308,6.0009,6.0121,6.0193,6.074,6.0639,6.1144,6.1632,6.1389,6.3046,6.2274,6.3171,6.4174,6.4039,6.4578,6.4969,6.4984,6.5306,6.5138,6.4893,6.4531,6.4901,6.3873,6.3223,6.5185,6.5339,6.5032,6.5188,6.4222,6.3096,6.3719,6.4409,6.3298,6.2593,6.2381,6.2095,6.0754,6.1016,6.0162,5.9081,5.9167,5.9198,5.9275,6.0408,5.954,6.0355,5.9392,6.0478,5.8728,5.8847,6.097,6.0965,5.9682,6.0086,6.0699,6.0381,5.987,5.978,5.8826,6.0323,5.8954,5.9472,6.1264,6.1348,6.1492,6.0674,6.0488,6.2413,6.1871,6.2412,6.2394,6.2758,6.2523,6.1835,6.0856,6.1294,6.0986,6.1587,6.2093,6.2933,6.3594,6.5359,6.4933,6.435,6.5548,6.5428,6.5075,6.5584,6.5334,6.5967,6.6674,6.6767,6.6541,6.588,6.5063,6.4741,6.5504,6.5536,6.4797,6.4565,6.4182,6.5159,6.5642,6.5332,6.407,6.4011,6.3815,6.5422,6.5816,6.6273,6.5438,6.5745,6.5878,6.5432,6.5482,6.6085,6.5079,6.5839,6.7949,6.5654,6.4965,6.3834,6.2473,6.2241,6.1968,6.2022,6.1326,6.1501,6.1507,6.0455,6.0057,5.8034,5.8371,5.7669,5.7154,5.7285,5.9617,5.9228,5.8846,5.9374,5.9594,5.9439,5.9854,6.0217,6.0196,5.909,5.8407,5.8577,5.8989,5.9503,5.9586,5.9223,5.8892,5.9611,5.8458,5.9263,5.9709,5.9943,6.1715,6.264,6.2109,6.1917,6.2605,6.3094,6.4088,6.6212,6.5666,6.5068,6.4787,6.5791,6.6172,6.8017,6.7453,6.7227,6.718],"open5_vol":411484.7,"days":14,"atr14":1.3544642857142857,"adv14":5658172,"avg_range_pct14":14.49,"prev_close":5.89,"prev_high":6.57,"prev_low":5.66,"high_20d":12.4,"ref_5d_high":9.65,"ref_5d_low":5.66,"ref_5d_avg_high":8.361,"ref_5d_avg_low":7.322,"ref_5d_avg_range":1.039,"sr14":{"levels":[{"lo":6.27,"hi":6.57,"mid":6.42,"touches":2,"last_touch_days_ago":0},{"lo":7.62,"hi":7.95,"mid":7.78,"touches":3,"last_touch_days_ago":1},{"lo":8.56,"hi":8.865,"mid":8.701,"touches":5,"last_touch_days_ago":3},{"lo":8.9,"hi":9.1,"mid":8.9833,"touches":3,"last_touch_days_ago":2},{"lo":9.34,"hi":9.65,"mid":9.495,"touches":2,"last_touch_days_ago":4},{"lo":9.68,"hi":9.9575,"mid":9.8244,"touches":4,"last_touch_days_ago":7},{"lo":10.25,"hi":10.54,"mid":10.36,"touches":3,"last_touch_days_ago":6}],"high":12.4,"low":5.66,"atr":1.3545,"sessions":14,"tol":0.3386}}