{"symbol":"PATH","for_date":"2025-02-26","built":"2026-09-30T18:12:01-04:00","sessions":["2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25"],"vol_per_min":[154983.5,42981.8,42066.8,33200.8,40159.6,25836.1,33468.1,27996.8,35900.8,32843.4,31939.8,34908.3,24493.1,30562.0,28326.0,21487.6,26676.8,31750.1,20965.8,34724.8,18452.9,43746.5,39505.4,33412.6,21228.7,20888.4,26473.6,20632.1,19980.7,29250.8,28864.6,27491.9,22682.9,31262.6,23258.1,37524.3,19660.7,16003.1,29402.7,19090.7,19854.1,21893.4,39693.4,16555.8,20822.9,20244.0,15739.6,13994.6,14472.6,19726.5,15495.3,18208.9,14356.6,17109.4,17821.6,13459.4,13222.0,21593.7,20531.6,14191.2,26420.1,13630.8,9792.1,30608.4,21624.9,12810.4,14999.1,12220.6,13469.9,12167.6,15591.6,19677.0,15999.6,11968.9,16315.2,17406.9,13033.1,19533.1,26243.1,14297.9,16858.5,17423.7,11908.6,12817.9,23942.4,14305.1,18508.5,27688.2,12982.4,14624.9,14576.7,14914.8,9645.1,11541.0,16395.3,12813.5,13696.9,11522.4,12267.0,13780.5,9487.7,12339.4,12728.3,12052.4,17335.1,11380.5,13025.9,12700.1,13634.4,15332.9,14473.8,15186.4,12661.5,9477.1,7361.5,12107.7,18951.4,8398.7,14296.1,10521.1,12533.9,20217.6,7391.1,11993.4,8466.6,15372.5,12028.6,9905.6,10257.1,8637.4,10393.6,15768.6,13642.9,12145.0,13064.6,8937.4,18260.5,14038.0,13336.3,19589.4,13989.1,17823.0,22919.7,12352.9,9861.1,7187.2,12031.2,18062.8,13700.1,8679.5,11604.9,15665.9,20777.9,8939.1,13725.9,12496.6,10178.8,9276.8,11387.4,18513.4,8691.3,10658.3,10497.6,11083.3,8561.0,10201.5,11745.6,10983.3,9808.5,7589.1,9571.7,13465.9,13272.4,16999.6,11406.4,7357.2,8190.5,13970.7,7040.8,12530.4,12538.6,9659.5,12041.4,13701.4,7205.2,9713.4,7569.4,13138.8,21838.4,21513.9,6614.4,6276.0,6898.1,11885.7,7425.9,5945.2,10796.8,7069.1,9851.4,9693.6,8302.4,8549.6,6681.8,10872.7,6988.6,9679.9,56729.1,8566.4,10677.0,11729.4,6685.4,8047.6,6532.3,11836.4,8765.6,5448.9,8237.9,6399.6,8452.3,9917.2,16193.4,10280.3,9969.4,7053.2,8971.1,7881.5,9951.4,14070.9,8155.8,8774.0,7512.9,7674.0,9178.2,9357.3,6954.1,12296.1,8973.0,7368.9,7455.0,9046.3,12061.4,9423.1,10808.9,12608.2,8956.1,5366.6,7883.1,8779.4,6427.6,11162.6,20378.9,16445.4,11451.4,9311.8,7521.6,8289.7,6713.3,7672.2,6901.5,6232.5,8029.6,14353.9,11103.2,7526.6,7018.6,7807.3,15391.4,8359.0,7174.3,7496.1,9322.6,6784.4,12667.9,9907.6,11338.8,8962.2,15037.2,11052.5,8288.2,8274.4,15103.5,12420.0,8674.5,12796.5,7146.5,10205.7,12587.4,10680.1,8701.0,9355.1,13086.8,11797.6,13674.3,7122.4,11049.3,9060.8,12577.1,8568.7,7851.9,13855.3,16781.7,22020.7,30252.3,11787.8,13402.6,9915.3,31316.4,9589.4,9840.3,11419.2,18672.8,12698.3,12142.8,9362.6,10323.9,14725.1,15964.6,18613.1,14308.5,18309.6,15819.0,17646.9,14199.6,25119.2,14034.7,10313.0,16353.5,15787.7,12953.6,16649.8,20188.5,15155.4,19214.1,27478.4,14815.8,14955.1,11939.9,13230.1,10761.1,14424.3,19652.2,18515.1,12361.0,13734.6,10899.0,12237.6,23092.8,13853.0,17758.6,22919.9,22287.2,13217.6,11898.1,15687.0,13732.7,18936.9,22713.9,16673.9,13795.9,23940.4,28231.3,29756.8,25111.1,24899.2,22565.6,29723.5,22857.5,31107.4,18939.3,19449.3,34640.6,28152.5,27853.8,41386.7,21964.0,33943.0,36322.6,27750.6,32964.9,36654.1,59285.7,55782.4,43138.1,36529.6,46850.8,95940.6,108802.4,90501.8,128047.1,286030.9],"cum_vol":[154983.5,197965.3,240032.1,273232.9,313392.5,339228.6,372696.7,400693.5,436594.3,469437.6,501377.4,536285.7,560778.9,591340.9,619666.9,641154.5,667831.3,699581.4,720547.1,755271.9,773724.9,817471.4,856976.8,890389.4,911618.1,932506.5,958980.1,979612.2,999592.9,1028843.7,1057708.4,1085200.2,1107883.1,1139145.7,1162403.9,1199928.1,1219588.9,1235592.0,1264994.7,1284085.4,1303939.5,1325832.9,1365526.3,1382082.1,1402904.9,1423148.9,1438888.5,1452883.1,1467355.7,1487082.2,1502577.5,1520786.4,1535143.0,1552252.4,1570074.1,1583533.5,1596755.5,1618349.2,1638880.8,1653072.0,1679492.1,1693122.9,1702915.1,1733523.4,1755148.4,1767958.8,1782957.9,1795178.5,1808648.4,1820816.0,1836407.6,1856084.6,1872084.3,1884053.1,1900368.4,1917775.2,1930808.3,1950341.4,1976584.6,1990882.4,2007740.9,2025164.6,2037073.2,2049891.1,2073833.6,2088138.7,2106647.2,2134335.4,2147317.9,2161942.8,2176519.5,2191434.3,2201079.4,2212620.4,2229015.7,2241829.2,2255526.1,2267048.5,2279315.5,2293096.0,2302583.7,2314923.1,2327651.4,2339703.7,2357038.8,2368419.3,2381445.2,2394145.3,2407779.7,2423112.6,2437586.4,2452772.8,2465434.3,2474911.4,2482272.9,2494380.6,2513332.1,2521730.8,2536026.9,2546548.0,2559081.9,2579299.5,2586690.6,2598684.1,2607150.6,2622523.1,2634551.8,2644457.4,2654714.5,2663351.9,2673745.5,2689514.1,2703156.9,2715301.9,2728366.6,2737303.9,2755564.4,2769602.4,2782938.7,2802528.1,2816517.2,2834340.2,2857259.9,2869612.9,2879474.0,2886661.2,2898692.4,2916755.2,2930455.3,2939134.8,2950739.6,2966405.6,2987183.5,2996122.6,3009848.6,3022345.1,3032523.9,3041800.7,3053188.1,3071701.4,3080392.7,3091051.0,3101548.6,3112631.9,3121192.9,3131394.4,3143140.1,3154123.4,3163931.9,3171521.0,3181092.7,3194558.6,3207830.9,3224830.5,3236236.9,3243594.1,3251784.6,3265755.3,3272796.1,3285326.4,3297865.1,3307524.6,3319565.9,3333267.3,3340472.5,3350185.9,3357755.4,3370894.1,3392732.6,3414246.4,3420860.9,3427136.9,3434035.0,3445920.7,3453346.6,3459291.8,3470088.6,3477157.7,3487009.1,3496702.7,3505005.1,3513554.8,3520236.6,3531109.3,3538097.9,3547777.7,3604506.8,3613073.2,3623750.2,3635479.6,3642165.0,3650212.6,3656744.9,3668581.3,3677346.9,3682795.7,3691033.6,3697433.2,3705885.5,3715802.7,3731996.1,3742276.4,3752245.8,3759299.0,3768270.1,3776151.6,3786102.9,3800173.9,3808329.6,3817103.6,3824616.5,3832290.5,3841468.7,3850826.0,3857780.1,3870076.2,3879049.2,3886418.1,3893873.1,3902919.4,3914980.8,3924403.9,3935212.8,3947821.0,3956777.1,3962143.6,3970026.8,3978806.1,3985233.7,3996396.4,4016775.3,4033220.6,4044672.0,4053983.8,4061505.4,4069795.1,4076508.4,4084180.6,4091082.1,4097314.6,4105344.3,4119698.2,4130801.4,4138328.1,4145346.6,4153153.9,4168545.4,4176904.4,4184078.6,4191574.7,4200897.3,4207681.7,4220349.6,4230257.2,4241596.0,4250558.2,4265595.4,4276647.9,4284936.1,4293210.6,4308314.1,4320734.1,4329408.6,4342205.1,4349351.6,4359557.3,4372144.6,4382824.8,4391525.8,4400880.9,4413967.6,4425765.2,4439439.5,4446561.9,4457611.1,4466671.9,4479249.1,4487817.8,4495669.7,4509525.0,4526306.7,4548327.4,4578579.7,4590367.5,4603770.1,4613685.4,4645001.8,4654591.2,4664431.5,4675850.7,4694523.5,4707221.8,4719364.6,4728727.2,4739051.1,4753776.2,4769740.8,4788353.9,4802662.4,4820971.9,4836790.9,4854437.8,4868637.4,4893756.6,4907791.3,4918104.3,4934457.8,4950245.5,4963199.1,4979848.9,5000037.4,5015192.7,5034406.9,5061885.3,5076701.1,5091656.1,5103596.0,5116826.1,5127587.1,5142011.4,5161663.6,5180178.7,5192539.7,5206274.3,5217173.3,5229410.9,5252503.6,5266356.6,5284115.3,5307035.2,5329322.4,5342540.1,5354438.2,5370125.2,5383857.9,5402794.8,5425508.6,5442182.6,5455978.5,5479918.9,5508150.2,5537907.0,5563018.1,5587917.4,5610483.0,5640206.5,5663064.0,5694171.4,5713110.6,5732559.9,5767200.5,5795353.0,5823206.8,5864593.5,5886557.5,5920500.5,5956823.1,5984573.7,6017538.6,6054192.6,6113478.4,6169260.7,6212398.8,6248928.4,6295779.1,6391719.7,6500522.1,6591023.9,6719070.9,7005101.9],"abs_move_pct":[0.5305,0.7888,0.9166,0.7358,0.7987,0.8722,0.9756,1.0899,1.2447,1.1748,1.1351,1.139,1.1823,1.2707,1.2678,1.1724,1.1472,1.1747,1.2869,1.3746,1.4543,1.5331,1.5213,1.5216,1.5427,1.4681,1.493,1.5086,1.5886,1.6496,1.7423,1.8285,1.7591,1.6776,1.688,1.7924,1.7497,1.8012,1.7448,1.7188,1.7031,1.7279,1.6728,1.6946,1.671,1.7196,1.6552,1.7073,1.6607,1.6932,1.6879,1.6975,1.7032,1.6951,1.7076,1.7506,1.7414,1.786,1.7596,1.8897,1.8467,1.7728,1.8063,1.8149,1.8295,1.8259,1.8266,1.8289,1.8439,1.8265,1.8302,1.8493,1.8402,1.8642,1.9058,1.8705,1.9391,1.9708,1.9164,1.8734,1.8496,1.8331,1.8151,1.843,1.8177,1.8308,1.8421,1.8858,1.8838,1.8639,1.9084,1.9324,1.9905,1.9323,1.9658,1.965,1.9296,1.9326,1.9153,1.91,1.9241,1.9615,1.9307,1.9517,2.0034,1.925,1.9304,1.9497,1.9397,1.9532,1.9775,1.9678,1.9618,1.9124,1.8983,1.8584,1.9011,1.9281,1.9133,1.9459,1.9732,1.987,2.0083,2.0149,2.0071,2.0363,2.0999,2.143,2.14,2.1413,2.1844,2.1924,2.1853,2.2297,2.2409,2.206,2.247,2.261,2.2363,2.2995,2.2988,2.3239,2.2897,2.2847,2.307,2.3303,2.3535,2.2943,2.3268,2.3308,2.3809,2.3527,2.3107,2.3201,2.3496,2.3555,2.3721,2.3188,2.3246,2.3398,2.3669,2.3646,2.3958,2.4058,2.3847,2.3808,2.3828,2.3716,2.3824,2.3493,2.3575,2.3645,2.3847,2.3373,2.339,2.3386,2.3419,2.3237,2.3438,2.3352,2.3254,2.3142,2.3137,2.3405,2.3064,2.2826,2.2992,2.2908,2.3157,2.3108,2.2864,2.2799,2.2698,2.282,2.2892,2.2903,2.3193,2.3031,2.3039,2.2791,2.2795,2.2805,2.294,2.2923,2.2882,2.2931,2.2775,2.2672,2.3007,2.341,2.3085,2.309,2.2732,2.2721,2.2397,2.2323,2.2633,2.256,2.2964,2.3276,2.3049,2.3419,2.3813,2.385,2.4004,2.385,2.3628,2.3484,2.3584,2.3477,2.38,2.3926,2.4278,2.4011,2.4008,2.4069,2.4231,2.4442,2.4542,2.4617,2.4762,2.4509,2.4588,2.4931,2.4824,2.4745,2.4657,2.4529,2.4301,2.4713,2.4827,2.5223,2.5432,2.5616,2.557,2.5305,2.5486,2.5355,2.5207,2.4989,2.5203,2.5298,2.5494,2.5254,2.5055,2.548,2.5906,2.6165,2.6538,2.6685,2.6604,2.6644,2.6341,2.6529,2.6826,2.65,2.6564,2.6883,2.7017,2.7164,2.7205,2.7028,2.7045,2.6826,2.6777,2.7004,2.6999,2.699,2.7417,2.7489,2.7806,2.7758,2.7573,2.7507,2.7717,2.7571,2.7759,2.7975,2.8139,2.8652,2.837,2.8613,2.8235,2.8555,2.807,2.7978,2.7979,2.7805,2.8128,2.7939,2.8033,2.8025,2.7819,2.7757,2.7385,2.7818,2.8122,2.7901,2.7477,2.7613,2.7487,2.7553,2.765,2.7605,2.7722,2.7715,2.7843,2.7856,2.7857,2.8228,2.8109,2.8647,2.9088,2.8869,2.9039,2.9251,2.9359,2.922,2.9303,2.9453,2.9538,2.9736,2.955,2.9543,2.9544,2.9419,2.9308,2.9236,2.9048,2.8906,2.8517,2.8411,2.8508,2.8553,2.8863,2.9347,2.9485,3.0148,3.0344,3.0728,3.0064,2.9592,2.9133,2.8844,2.8682,2.8986,2.859,2.858,2.8131,2.8532,2.825,2.8291,2.7697,2.8072,2.7926,2.7647,2.7784,2.7222,2.7202,2.7276,2.7259,2.7234,2.7479,2.7503,2.8029,2.841,2.8537,2.8466,2.8123,2.7996],"open5_vol":313392.5,"days":14,"atr14":0.7122857142857143,"adv14":8076429,"avg_range_pct14":4.934,"prev_close":12.63,"prev_high":13.12,"prev_low":12.37,"high_20d":15.4,"ref_5d_high":14.86,"ref_5d_low":12.37,"ref_5d_avg_high":14.066,"ref_5d_avg_low":13.349,"ref_5d_avg_range":0.717,"sr14":{"levels":[{"lo":13.56,"hi":13.611,"mid":13.5855,"touches":2,"last_touch_days_ago":1},{"lo":13.83,"hi":13.97,"mid":13.8837,"touches":4,"last_touch_days_ago":3},{"lo":14.18,"hi":14.345,"mid":14.225,"touches":5,"last_touch_days_ago":4},{"lo":14.38,"hi":14.45,"mid":14.4133,"touches":3,"last_touch_days_ago":2},{"lo":14.582,"hi":14.705,"mid":14.6467,"touches":4,"last_touch_days_ago":5},{"lo":14.86,"hi":15.0,"mid":14.92,"touches":3,"last_touch_days_ago":4},{"lo":15.3,"hi":15.4,"mid":15.35,"touches":2,"last_touch_days_ago":6}],"high":15.4,"low":12.37,"atr":0.7123,"sessions":14,"tol":0.1781}}