{"symbol":"NPWR","for_date":"2025-02-26","built":"2026-09-30T18:12:01-04:00","sessions":["2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25"],"vol_per_min":[4675.7,376.4,237.0,1236.9,373.9,733.7,221.4,627.6,344.6,718.7,986.4,960.7,370.8,1101.9,1172.1,507.8,3724.3,831.9,1474.2,1102.9,1303.4,1131.3,1107.6,1557.9,492.4,1253.9,1735.2,842.5,1586.7,286.0,1386.4,1192.4,1748.8,539.2,3608.0,1110.1,1690.0,895.5,481.4,1027.9,685.0,3193.4,2700.3,961.5,1654.1,571.3,1046.3,375.6,910.7,449.7,898.0,1077.7,1300.5,674.6,648.1,608.8,624.7,236.6,920.9,877.9,698.1,453.6,389.4,1577.6,223.8,1078.1,1418.6,930.4,718.1,2078.9,496.4,997.9,980.4,1810.9,3221.8,2229.2,2084.7,568.1,2094.0,1283.1,1321.4,1220.9,836.9,1513.5,1181.3,1568.9,549.1,773.1,329.4,825.7,568.9,969.5,519.1,411.1,562.6,721.5,829.9,453.4,593.7,340.7,2712.9,416.6,1010.6,578.2,563.5,497.6,1124.6,766.3,2062.0,575.1,520.1,665.8,774.4,1458.4,721.0,633.3,742.6,7627.1,1421.4,689.9,1756.5,309.4,157.5,249.4,523.4,1031.2,775.9,937.8,674.7,398.6,238.1,672.4,278.6,910.4,442.3,635.6,653.6,756.7,907.6,598.6,454.1,455.2,473.6,758.4,172.8,748.5,416.6,847.7,602.3,248.2,967.6,1152.9,2040.4,1156.6,1255.0,1142.4,1607.4,1244.3,2950.1,372.8,651.3,596.2,386.3,1121.9,588.2,412.6,634.6,297.2,335.1,305.9,3948.4,838.6,572.3,1103.6,525.2,520.2,178.4,178.1,607.9,531.6,342.1,754.0,184.1,354.8,437.3,520.7,529.9,119.9,337.4,170.3,911.9,390.0,769.6,623.5,1078.1,292.4,469.8,156.6,552.9,219.1,948.7,2244.1,403.9,489.2,271.1,608.1,733.4,377.9,647.9,305.5,768.1,514.4,296.1,472.3,297.1,170.8,663.5,538.2,339.4,907.9,291.0,952.4,180.1,988.6,443.1,190.8,1270.6,370.6,369.4,938.1,541.4,111.1,323.1,155.4,318.6,334.1,743.9,95.9,489.9,480.4,265.0,510.4,345.6,336.9,427.4,495.4,139.1,101.4,413.2,663.2,867.4,1361.6,555.7,433.1,1037.3,350.7,452.1,183.1,683.4,457.7,727.4,352.8,423.1,1429.3,947.2,1283.3,229.4,794.1,266.9,441.9,732.3,133.7,190.3,74.0,582.7,1239.9,152.9,2102.9,676.8,670.1,128.2,463.9,812.3,438.8,407.9,623.6,711.0,718.0,1060.5,400.9,420.3,335.0,713.3,618.8,300.3,1110.8,498.8,676.0,343.1,254.0,511.4,325.3,80.6,444.1,335.4,683.7,303.6,186.2,215.7,296.1,856.3,626.3,442.1,305.2,405.6,635.8,503.5,971.4,407.6,596.3,692.6,317.1,470.9,570.0,608.1,624.3,357.6,387.0,313.8,466.5,737.5,1147.6,647.2,215.0,172.2,939.3,516.1,454.4,639.3,1069.1,858.5,430.9,291.1,1357.8,10314.5,656.1,770.6,687.4,480.3,452.6,521.6,257.7,1003.6,398.9,732.0,1721.9,320.7,845.4,1305.5,741.6,755.6,2280.4,948.4,577.4,1092.4,2783.4,1664.1,979.9,808.2,1189.5,1959.9,1027.4,1942.2,2338.9,853.3,1181.1,2566.4,2497.2,1175.8,2625.1,2636.7,2986.9,1264.2,2252.6,2277.9,6065.4,4556.9,5626.2,5652.2,18433.9],"cum_vol":[4675.7,5052.1,5289.1,6526.0,6899.9,7633.6,7855.1,8482.7,8827.4,9546.1,10532.4,11493.1,11863.9,12965.9,14138.0,14645.8,18370.1,19201.9,20676.1,21779.0,23082.4,24213.6,25321.2,26879.1,27371.6,28625.5,30360.7,31203.2,32789.9,33075.9,34462.3,35654.7,37403.5,37942.7,41550.7,42660.8,44350.8,45246.3,45727.7,46755.6,47440.6,50634.0,53334.3,54295.8,55949.9,56521.1,57567.4,57943.1,58853.8,59303.5,60201.5,61279.2,62579.7,63254.3,63902.4,64511.1,65135.9,65372.4,66293.3,67171.1,67869.2,68322.9,68712.3,70289.9,70513.6,71591.8,73010.4,73940.8,74658.9,76737.9,77234.3,78232.1,79212.6,81023.4,84245.2,86474.4,88559.1,89127.2,91221.2,92504.4,93825.8,95046.7,95883.6,97397.1,98578.4,100147.2,100696.3,101469.4,101798.9,102624.6,103193.5,104163.0,104682.1,105093.1,105655.7,106377.2,107207.1,107660.5,108254.2,108594.9,111307.8,111724.4,112735.0,113313.2,113876.7,114374.3,115498.9,116265.2,118327.2,118902.4,119422.5,120088.3,120862.7,122321.1,123042.1,123675.4,124417.9,132045.1,133466.4,134156.4,135912.9,136222.3,136379.8,136629.2,137152.6,138183.9,138959.8,139897.6,140572.3,140970.9,141209.0,141881.4,142160.0,143070.4,143512.7,144148.3,144801.9,145558.6,146466.2,147064.9,147518.9,147974.1,148447.7,149206.1,149378.9,150127.4,150544.0,151391.7,151994.0,152242.2,153209.8,154362.7,156403.1,157559.7,158814.7,159957.1,161564.5,162808.8,165758.9,166131.7,166783.0,167379.2,167765.5,168887.4,169475.6,169888.2,170522.8,170820.0,171155.1,171461.0,175409.4,176248.0,176820.3,177923.9,178449.1,178969.4,179147.8,179325.9,179933.8,180465.4,180807.5,181561.5,181745.6,182100.4,182537.6,183058.4,183588.3,183708.2,184045.6,184215.9,185127.8,185517.8,186287.4,186910.9,187989.0,188281.4,188751.1,188907.7,189460.6,189679.6,190628.4,192872.4,193276.3,193765.5,194036.6,194644.7,195378.1,195755.9,196403.8,196709.3,197477.4,197991.7,198287.8,198760.1,199057.2,199228.0,199891.5,200429.7,200769.1,201676.9,201967.9,202920.3,203100.4,204088.9,204532.0,204722.8,205993.4,206364.0,206733.4,207671.4,208212.9,208324.0,208647.1,208802.6,209121.1,209455.2,210199.1,210295.0,210784.9,211265.2,211530.2,212040.6,212386.2,212723.1,213150.6,213646.0,213785.1,213886.4,214299.6,214962.9,215830.2,217191.8,217747.5,218180.6,219217.9,219568.6,220020.8,220203.9,220887.2,221344.9,222072.4,222425.1,222848.2,224277.5,225224.7,226508.0,226737.4,227531.4,227798.4,228240.2,228972.5,229106.2,229296.5,229370.5,229953.2,231193.1,231346.1,233449.0,234125.8,234795.9,234924.1,235388.0,236200.3,236639.1,237046.9,237670.5,238381.5,239099.5,240160.0,240560.9,240981.1,241316.1,242029.4,242648.2,242948.5,244059.3,244558.1,245234.1,245577.1,245831.1,246342.5,246667.8,246748.4,247192.5,247527.9,248211.6,248515.2,248701.4,248917.1,249213.2,250069.5,250695.8,251137.9,251443.1,251848.8,252484.6,252988.1,253959.4,254367.0,254963.3,255655.9,255973.0,256443.9,257013.9,257622.0,258246.3,258603.9,258990.9,259304.7,259771.2,260508.7,261656.4,262303.6,262518.6,262690.8,263630.1,264146.2,264600.6,265239.9,266308.9,267167.4,267598.4,267889.4,269247.2,279561.7,280217.9,280988.5,281675.9,282156.1,282608.7,283130.4,283388.1,284391.7,284790.6,285522.6,287244.4,287565.1,288410.5,289716.0,290457.6,291213.1,293493.5,294441.9,295019.3,296111.7,298895.1,300559.1,301539.0,302347.2,303536.7,305496.6,306524.0,308466.2,310805.1,311658.4,312839.5,315405.9,317903.1,319078.9,321703.9,324340.6,327327.6,328591.8,330844.4,333122.2,339187.6,343744.5,349370.7,355022.9,373456.9],"abs_move_pct":[0.4457,0.4623,0.4865,0.6351,0.5838,0.5908,0.6597,0.6734,0.7883,0.8662,0.7186,0.7946,0.6651,0.79,0.9168,0.9576,0.8462,0.9765,1.0275,0.9598,1.0046,1.1173,1.1973,1.1459,1.2415,1.4035,1.3114,1.2885,1.3927,1.4661,1.535,1.6146,1.495,1.6037,1.8318,1.9182,1.9126,1.9212,1.9528,1.8756,1.9039,1.8175,1.9493,1.9837,1.9598,2.0696,2.123,2.174,2.2315,2.2259,2.3764,2.3362,2.3781,2.3463,2.3554,2.318,2.3548,2.3724,2.4805,2.5202,2.4671,2.4787,2.504,2.5402,2.5708,2.6485,2.6802,2.6746,2.7092,2.6651,2.6964,2.7312,2.6902,2.6086,2.7124,2.7221,2.7204,2.7208,2.7517,2.7508,2.7571,2.6577,2.65,2.6625,2.6165,2.5732,2.639,2.6105,2.6082,2.6502,2.6152,2.6663,2.7102,2.7558,2.803,2.8835,2.8244,2.7883,2.8353,2.7704,2.8022,2.7461,2.7307,2.7707,2.7992,2.7779,2.742,2.7604,2.7051,2.6776,2.6799,2.6113,2.5991,2.569,2.4852,2.4076,2.4541,2.5371,2.5291,2.5673,2.6036,2.6026,2.6031,2.6411,2.6144,2.5695,2.5885,2.612,2.6939,2.7218,2.7128,2.6861,2.6674,2.7127,2.6985,2.7119,2.7936,2.7482,2.7227,2.7132,2.7494,2.7614,2.7563,2.7385,2.743,2.7868,2.7774,2.8319,2.8575,2.8565,2.877,2.8436,2.8225,2.8508,2.7836,2.7764,2.6694,2.6535,2.546,2.556,2.5947,2.4973,2.5271,2.5683,2.5018,2.5504,2.4653,2.4745,2.4256,2.4308,2.5876,2.5607,2.5557,2.6016,2.5793,2.5086,2.5502,2.5412,2.5047,2.5138,2.4898,2.5376,2.5358,2.571,2.575,2.5251,2.5332,2.5203,2.5152,2.4786,2.5353,2.5348,2.454,2.4309,2.4629,2.45,2.4112,2.4224,2.4359,2.44,2.4375,2.3974,2.4202,2.4385,2.485,2.4881,2.4621,2.4439,2.4667,2.4526,2.5254,2.5149,2.5402,2.5292,2.5504,2.5307,2.5763,2.5771,2.6075,2.6597,2.5999,2.5647,2.5886,2.6092,2.5383,2.5365,2.5091,2.4963,2.51,2.5631,2.5128,2.5202,2.5149,2.5423,2.499,2.5336,2.5636,2.5712,2.5796,2.6456,2.666,2.6468,2.64,2.6098,2.6042,2.5678,2.5789,2.5327,2.5396,2.5384,2.5591,2.5676,2.5604,2.5757,2.4764,2.5143,2.5522,2.5573,2.5675,2.5665,2.5569,2.5306,2.5495,2.5534,2.5654,2.5132,2.5038,2.4775,2.5076,2.5078,2.4674,2.4497,2.4232,2.4207,2.4254,2.4256,2.3958,2.4016,2.4062,2.3707,2.3649,2.4076,2.4623,2.4668,2.4769,2.5864,2.6135,2.5987,2.6463,2.6881,2.6589,2.6421,2.651,2.6794,2.655,2.664,2.628,2.6107,2.6171,2.6331,2.6699,2.6545,2.6455,2.6851,2.6615,2.6837,2.6783,2.664,2.6714,2.6766,2.6937,2.6901,2.7861,2.8024,2.7697,2.7606,2.7424,2.6924,2.6885,2.6584,2.6597,2.6635,2.6347,2.669,2.6598,2.6633,2.6617,2.6755,2.6936,2.6898,2.7482,2.7637,2.7925,2.7947,2.7862,2.7159,2.7363,2.7529,2.7514,2.7025,2.7077,2.6878,2.6936,2.726,2.7836,2.7416,2.7596,2.723,2.7127,2.7054,2.7126,2.7109,2.6667,2.6714,2.6632,2.6809,2.6816,2.7313,2.7431,2.8152,2.7903,2.7207,2.7234,2.6481,2.7089,2.6902,2.6616,2.6945,2.6538,2.6794,2.6134,2.6626,2.5953,2.5976,2.6198,2.6026,2.675,2.654,2.6786,2.7054,2.6217,2.618,2.5955,2.5699,2.5717,2.4821,2.5499,2.531,2.5048,2.4812],"open5_vol":6899.9,"days":14,"atr14":0.4520428571428571,"adv14":443400,"avg_range_pct14":5.886,"prev_close":7.28,"prev_high":7.345,"prev_low":6.82,"high_20d":8.98,"ref_5d_high":8.2682,"ref_5d_low":6.82,"ref_5d_avg_high":7.9506,"ref_5d_avg_low":7.302,"ref_5d_avg_range":0.6486,"sr14":{"levels":[{"lo":7.53,"hi":7.63,"mid":7.585,"touches":4,"last_touch_days_ago":2},{"lo":7.65,"hi":7.7,"mid":7.6733,"touches":3,"last_touch_days_ago":1},{"lo":7.8,"hi":7.86,"mid":7.83,"touches":2,"last_touch_days_ago":5},{"lo":8.0399,"hi":8.0975,"mid":8.0758,"touches":3,"last_touch_days_ago":6},{"lo":8.19,"hi":8.2682,"mid":8.2304,"touches":6,"last_touch_days_ago":2},{"lo":8.5,"hi":8.57,"mid":8.5267,"touches":3,"last_touch_days_ago":10},{"lo":8.86,"hi":8.8691,"mid":8.8645,"touches":2,"last_touch_days_ago":12}],"high":8.8691,"low":6.82,"atr":0.452,"sessions":14,"tol":0.113}}