{"symbol":"LTBR","for_date":"2025-02-26","built":"2026-09-30T18:12:01-04:00","sessions":["2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25"],"vol_per_min":[71482.1,32722.5,32231.6,23470.3,28244.1,23932.4,28049.2,30339.9,25028.6,26314.9,23135.0,24966.1,20013.9,17569.7,27873.9,24359.5,18498.0,18326.9,17901.4,24403.3,18860.4,28177.6,23116.9,23820.4,18537.6,19947.2,23416.6,20207.6,15313.7,27364.2,24079.1,22383.1,21980.0,17571.0,23851.9,19977.6,24851.4,14154.1,35969.1,21788.7,31395.6,18452.6,19738.9,22686.6,16517.0,22246.5,20525.6,21645.9,21297.0,18915.6,19747.2,29437.6,27294.8,17526.0,23839.4,23558.6,23904.4,27438.6,19429.4,21632.7,12929.7,15028.4,14611.8,13173.9,21237.6,9597.4,13315.5,9350.6,17736.9,11619.3,17060.0,27876.4,18604.6,14723.4,15618.4,16445.4,13002.9,14743.4,12455.1,14621.6,13015.6,10000.6,9681.9,23801.9,18772.9,21104.6,20365.4,20742.6,22331.1,23260.9,11964.3,16092.9,10763.4,12551.9,10420.9,11322.6,8781.6,8334.9,10483.1,9413.9,8620.0,9621.9,7726.1,7624.1,5365.6,10049.2,7880.4,9527.2,8876.8,6976.0,7093.9,9386.6,7269.9,11058.3,10185.9,6244.9,12534.4,13253.4,11322.9,8959.7,14859.7,11455.8,16337.1,7683.1,6694.5,10069.4,5918.0,7923.9,18222.5,5908.9,10147.6,10408.7,7263.4,6337.1,10180.4,6404.3,9963.2,7612.8,3840.4,9537.4,5819.7,5252.4,9249.6,4567.5,5925.5,6507.1,9203.4,6904.4,9648.9,12217.1,8131.4,8364.0,7840.4,9771.5,9843.8,6342.6,7795.4,13007.4,6421.9,7970.2,7840.2,6983.1,4924.3,5896.3,6667.9,4487.2,4095.1,6184.0,6233.0,9912.4,8778.7,8073.8,4371.9,5489.5,5903.2,8499.6,5352.3,7066.8,3969.7,5269.7,5163.8,9679.9,10200.4,3945.9,14645.3,8065.9,5587.0,5028.6,8208.8,3783.5,3217.0,6917.2,5157.2,4254.3,4974.1,5264.4,6069.1,4123.6,5037.3,7063.0,5500.3,7095.8,6661.2,9429.6,3102.9,6556.6,5322.2,4088.3,2709.9,4425.9,6045.1,6583.4,7260.3,4796.6,6521.9,3757.7,3909.4,6323.3,5462.2,10618.2,6344.1,4883.7,9711.6,11954.7,5274.8,3802.7,6599.1,6885.4,6004.1,4770.1,2299.2,1593.8,5213.9,5437.9,6065.3,5201.1,4863.7,3422.4,2968.6,4813.8,4161.3,3250.8,3914.7,4194.0,4803.7,3361.1,2629.7,2794.7,4246.9,6562.4,4420.6,3720.2,4524.4,4376.4,3478.0,6263.2,2625.9,4211.0,3050.1,3423.2,4782.5,2941.2,3746.8,2807.4,3793.5,3223.5,4416.8,3574.2,2793.9,5824.0,4688.7,5061.0,5707.1,2990.2,2602.0,6131.1,8940.7,2989.9,5015.9,4338.0,3290.6,2609.1,3384.3,3439.5,3094.2,3081.9,4065.6,8186.3,4584.1,4191.9,4345.1,5896.6,3017.9,2289.5,3310.5,3473.5,2788.6,2377.1,3207.4,2551.6,2816.3,7618.5,3417.9,3978.7,4753.3,1692.9,5740.9,5033.9,5680.4,4533.4,4508.1,2280.5,4456.1,3457.9,2849.5,4909.4,5427.7,5480.8,5097.5,2814.1,3599.4,4115.6,8093.9,5578.1,5703.7,3232.1,6614.6,6001.4,7011.1,5416.0,5697.2,7394.2,6670.4,4255.5,9800.6,6929.9,4373.7,5351.2,7780.9,3816.6,3260.9,6561.1,8751.1,9772.0,16301.0,7649.4,6710.1,5611.1,5273.3,4132.5,8468.5,4161.4,5127.4,4441.9,5476.4,5546.4,4563.4,5042.3,5306.1,8628.6,5494.8,5325.5,3884.2,5098.9,4643.7,5257.7,4190.9,6866.3,9056.0,7273.9,6860.3,7891.4,5928.9,7329.7,7725.2,9147.4,9018.6,4687.6,12210.6,9078.1,10323.6,9338.9,12522.2,16822.8,19048.9,15826.1,14855.4,18080.1,20743.0,30147.6],"cum_vol":[71482.1,104204.6,136436.3,159906.6,188150.7,212083.1,240132.4,270472.3,295500.9,321815.9,344950.9,369917.0,389930.9,407500.6,435374.5,459734.0,478232.0,496558.9,514460.3,538863.6,557723.9,585901.5,609018.4,632838.9,651376.4,671323.6,694740.2,714947.8,730261.5,757625.7,781704.8,804087.9,826067.9,843638.9,867490.9,887468.5,912319.9,926474.0,962443.1,984231.8,1015627.4,1034079.9,1053818.9,1076505.5,1093022.5,1115269.0,1135794.6,1157440.4,1178737.4,1197653.0,1217400.2,1246837.8,1274132.6,1291658.6,1315497.9,1339056.6,1362961.0,1390399.6,1409828.9,1431461.6,1444391.4,1459419.8,1474031.6,1487205.5,1508443.1,1518040.4,1531355.9,1540706.6,1558443.4,1570062.7,1587122.7,1614999.1,1633603.7,1648327.1,1663945.6,1680390.9,1693393.8,1708137.2,1720592.4,1735213.9,1748229.5,1758230.1,1767912.1,1791714.0,1810486.9,1831591.5,1851956.9,1872699.6,1895030.6,1918291.5,1930255.8,1946348.6,1957112.1,1969663.9,1980084.8,1991407.4,2000188.9,2008523.9,2019007.0,2028420.9,2037040.9,2046662.9,2054389.0,2062013.1,2067378.6,2077427.9,2085308.3,2094835.5,2103712.3,2110688.3,2117782.1,2127168.8,2134438.6,2145496.9,2155682.8,2161927.6,2174462.0,2187715.4,2199038.2,2207997.9,2222857.6,2234313.4,2250650.5,2258333.6,2265028.1,2275097.4,2281015.4,2288939.4,2307161.9,2313070.7,2323218.4,2333627.1,2340890.4,2347227.6,2357407.9,2363812.2,2373775.4,2381388.2,2385228.6,2394766.1,2400585.8,2405838.2,2415087.9,2419655.4,2425580.9,2432088.0,2441291.4,2448195.8,2457844.6,2470061.7,2478193.1,2486557.1,2494397.4,2504168.9,2514012.7,2520355.4,2528150.8,2541158.2,2547580.1,2555550.3,2563390.5,2570373.6,2575297.9,2581194.1,2587862.0,2592349.2,2596444.3,2602628.3,2608861.3,2618773.6,2627552.4,2635626.1,2639998.0,2645487.5,2651390.7,2659890.4,2665242.6,2672309.4,2676279.1,2681548.9,2686712.6,2696392.5,2706592.9,2710538.9,2725184.1,2733250.1,2738837.1,2743865.6,2752074.4,2755857.9,2759074.9,2765992.1,2771149.4,2775403.6,2780377.8,2785642.2,2791711.3,2795834.9,2800872.2,2807935.2,2813435.5,2820531.3,2827192.5,2836622.1,2839725.1,2846281.6,2851603.9,2855692.1,2858402.0,2862827.9,2868873.1,2875456.5,2882716.8,2887513.4,2894035.3,2897793.0,2901702.4,2908025.7,2913487.9,2924106.1,2930450.2,2935333.9,2945045.5,2957000.2,2962275.0,2966077.7,2972676.9,2979562.3,2985566.4,2990336.6,2992635.8,2994229.6,2999443.4,3004881.3,3010946.6,3016147.6,3021011.4,3024433.7,3027402.3,3032216.1,3036377.4,3039628.1,3043542.9,3047736.9,3052540.6,3055901.7,3058531.4,3061326.1,3065573.1,3072135.5,3076556.1,3080276.4,3084800.7,3089177.1,3092655.1,3098918.3,3101544.2,3105755.2,3108805.4,3112228.6,3117011.1,3119952.3,3123699.1,3126506.5,3130300.0,3133523.5,3137940.3,3141514.5,3144308.4,3150132.4,3154821.1,3159882.1,3165589.3,3168579.5,3171181.5,3177312.6,3186253.3,3189243.2,3194259.1,3198597.1,3201887.7,3204496.8,3207881.1,3211320.6,3214414.8,3217496.6,3221562.3,3229748.6,3234332.7,3238524.6,3242869.7,3248766.3,3251784.1,3254073.6,3257384.1,3260857.6,3263646.3,3266023.4,3269230.7,3271782.4,3274598.6,3282217.1,3285635.1,3289613.8,3294367.1,3296060.0,3301800.9,3306834.8,3312515.1,3317048.6,3321556.6,3323837.1,3328293.3,3331751.2,3334600.7,3339510.1,3344937.8,3350418.6,3355516.1,3358330.1,3361929.5,3366045.1,3374138.9,3379717.0,3385420.7,3388652.8,3395267.4,3401268.7,3408279.8,3413695.8,3419393.0,3426787.2,3433457.6,3437713.1,3447513.6,3454443.6,3458817.3,3464168.5,3471949.4,3475766.1,3479026.9,3485588.1,3494339.1,3504111.1,3520412.1,3528061.6,3534771.7,3540382.9,3545656.1,3549788.6,3558257.1,3562418.5,3567545.9,3571987.7,3577464.1,3583010.6,3587574.0,3592616.3,3597922.4,3606551.0,3612045.8,3617371.3,3621255.5,3626354.4,3630998.1,3636255.9,3640446.8,3647313.1,3656369.1,3663642.9,3670503.2,3678394.6,3684323.6,3691653.3,3699378.5,3708525.9,3717544.5,3722232.1,3734442.7,3743520.8,3753844.4,3763183.3,3775705.5,3792528.3,3811577.1,3827403.3,3842258.7,3860338.9,3881081.9,3911229.5],"abs_move_pct":[1.6305,2.7174,3.1269,2.8029,2.9223,2.929,3.0896,3.6538,3.7152,3.9231,3.9825,3.6315,3.4883,3.9511,4.5544,4.6425,4.634,4.7738,4.8272,5.1531,5.3675,5.4528,5.2795,5.5971,5.5208,5.3254,5.729,5.7804,6.0549,6.2178,5.8605,5.5895,5.4734,5.4643,5.5156,5.3986,5.5496,5.5236,6.0499,5.9173,5.8455,5.7626,5.5568,5.6968,5.6235,5.8387,6.0648,5.9957,6.1145,6.2137,6.2296,6.4989,6.2952,6.7756,6.6986,6.8431,6.7815,7.0704,6.89,6.948,6.7763,6.9596,6.7582,6.6764,6.5966,6.4422,6.6775,7.0197,7.0228,7.1069,7.2163,7.7629,7.3976,7.2927,7.3496,7.2855,7.1659,7.1665,7.0878,7.171,7.3396,7.4231,7.4966,7.4988,7.6575,7.9011,7.9702,7.8651,8.1136,8.1867,7.9517,7.8715,8.0552,7.6943,7.7492,7.5952,7.6771,7.5933,7.8014,7.8031,7.619,7.4616,7.5338,7.5089,7.7046,7.6064,7.6017,7.8742,7.7419,7.8746,7.7942,7.8056,7.7475,7.659,7.5881,7.5906,7.7179,7.7454,7.8253,7.9843,8.1246,7.9472,8.2697,8.0434,7.8775,8.0096,8.2075,8.4933,8.237,8.1184,8.2862,8.3241,8.3684,8.5775,8.613,8.3311,8.5091,8.5193,8.4608,8.4951,8.6542,8.5715,8.6333,8.4323,8.4082,8.642,8.6318,8.5865,8.9099,8.966,8.9261,8.9947,9.0429,8.8718,8.813,8.812,8.7918,9.0032,9.0747,9.1466,9.1556,9.1936,9.282,9.2071,9.2234,9.306,9.3426,9.2883,9.1449,9.0894,8.8904,9.0075,8.8992,8.7789,8.6152,8.6652,8.7423,8.8171,9.0178,9.0037,9.0296,9.2081,8.9845,8.8421,9.1464,9.1143,8.9907,9.066,9.0589,8.9866,9.128,9.1708,9.1984,9.1291,9.3104,9.3912,9.4432,9.3734,9.2517,9.4545,9.2777,9.2405,9.2529,9.2709,9.0898,9.2379,9.3483,9.2884,9.3844,9.4375,9.4908,9.3836,9.4385,9.5102,9.5342,9.5295,9.6868,9.7733,9.9373,10.2056,10.1354,10.2168,10.5196,10.4448,10.4079,10.426,10.4072,10.2873,10.4917,10.3135,10.3038,10.4335,10.6011,10.5829,10.5457,10.4688,10.6265,10.5585,10.5899,10.5759,10.3396,10.3332,10.3123,10.2885,10.359,10.315,10.3505,10.0978,10.0325,10.0964,10.093,10.2222,10.1161,10.1838,10.0427,9.9634,10.0009,10.0521,9.9991,10.0315,10.0442,10.0013,10.132,10.0081,10.209,10.1529,10.1286,10.2078,10.1725,10.0896,10.0785,10.0626,9.9795,9.8273,9.9841,10.0912,9.9938,10.0204,10.0361,10.194,10.0932,10.0006,10.1073,10.1597,10.2614,10.2918,10.3644,10.3952,10.5298,10.3636,10.5129,10.4838,10.4645,10.5258,10.5773,10.7848,10.6901,10.6888,10.8302,10.763,10.5923,10.6905,10.6654,10.637,10.6179,10.6907,10.8186,10.8062,10.7319,10.8449,10.785,10.8045,10.7977,10.9132,10.8519,10.9751,10.9549,10.906,10.9261,10.9536,11.026,11.005,11.2102,11.1998,11.1501,11.2639,11.36,11.1913,11.2122,11.1725,10.9947,10.8772,10.9413,10.9789,11.043,10.8232,10.9037,10.8428,10.9438,11.0376,11.1004,11.0148,10.7154,10.7312,10.511,10.607,10.7135,10.758,10.9318,10.7875,10.8975,10.8994,10.7669,10.7214,10.7411,10.7072,10.7086,10.7907,10.809,10.8135,10.8147,10.7597,10.7027,10.8289,10.8059,10.8564,10.7967,10.6634,10.695,10.8718,11.0097,10.9865,10.9676,10.892,10.8215,10.8261,10.8152,10.7793,10.6253,10.6908,10.7992,10.8509,11.0851,10.9985,10.8986,10.7377,10.8459,10.8509,10.9727,10.8598],"open5_vol":188150.7,"days":14,"atr14":2.1735285714285717,"adv14":4085729,"avg_range_pct14":20.017,"prev_close":9.16,"prev_high":9.82,"prev_low":8.64,"high_20d":16.9,"ref_5d_high":14.38,"ref_5d_low":8.64,"ref_5d_avg_high":12.394,"ref_5d_avg_low":10.7981,"ref_5d_avg_range":1.5959,"sr14":{"levels":[{"lo":8.55,"hi":8.99,"mid":8.7267,"touches":3,"last_touch_days_ago":0},{"lo":9.16,"hi":9.6305,"mid":9.3953,"touches":2,"last_touch_days_ago":1},{"lo":9.82,"hi":10.31,"mid":10.0067,"touches":3,"last_touch_days_ago":0},{"lo":10.4799,"hi":11.01,"mid":10.6866,"touches":3,"last_touch_days_ago":9},{"lo":11.18,"hi":11.26,"mid":11.22,"touches":2,"last_touch_days_ago":1},{"lo":11.81,"hi":12.28,"mid":12.045,"touches":2,"last_touch_days_ago":3},{"lo":12.6,"hi":12.86,"mid":12.723,"touches":5,"last_touch_days_ago":3},{"lo":13.29,"hi":13.7299,"mid":13.4666,"touches":3,"last_touch_days_ago":2},{"lo":14.38,"hi":14.66,"mid":14.52,"touches":2,"last_touch_days_ago":4},{"lo":15.19,"hi":15.5751,"mid":15.3826,"touches":2,"last_touch_days_ago":5}],"high":16.9,"low":8.55,"atr":2.1735,"sessions":14,"tol":0.5434}}